{"status":"ok","unit":"","title":"Notowania od 2004-04-26 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2004-04-26",25.7646],["2004-04-27",24.91],["2004-04-28",24.97],["2004-04-29",24.97],["2004-04-30",24.97],["2004-05-04",24.97],["2004-05-05",24.98],["2004-05-06",24.98],["2004-05-07",24.98],["2004-05-10",24.9765],["2004-05-11",24.9409],["2004-05-12",24.9439],["2004-05-13",24.9394],["2004-05-14",24.9361],["2004-05-17",24.9355],["2004-05-18",24.939],["2004-05-19",24.9406],["2004-05-20",24.9439],["2004-05-21",24.9409],["2004-05-24",24.9412],["2004-05-25",24.9405],["2004-05-26",24.9402],["2004-05-27",24.9416],["2004-05-28",24.9373],["2004-05-31",24.9369],["2004-06-01",24.9343],["2004-06-02",24.9368],["2004-06-03",24.9368],["2004-06-04",24.9304],["2004-06-07",24.9311],["2004-06-08",24.9293],["2004-06-09",24.9297],["2004-06-11",24.9283],["2004-06-14",24.9281],["2004-06-15",24.9291],["2004-06-16",24.9268],["2004-06-17",24.9272],["2004-06-18",24.9277],["2004-06-21",24.9252],["2004-06-22",24.9247],["2004-06-23",24.9251],["2004-06-24",24.9245],["2004-06-25",24.9262],["2004-06-28",24.927],["2004-06-29",24.9257],["2004-06-30",24.9272],["2004-07-01",24.9266],["2004-07-02",24.9258],["2004-07-05",24.9287],["2004-07-06",24.9279],["2004-07-07",24.9274],["2004-07-08",24.9276],["2004-07-09",24.9277],["2004-07-12",24.927],["2004-07-13",24.9284],["2004-07-14",24.9287],["2004-07-15",24.9294],["2004-07-16",24.9268],["2004-07-19",24.9275],["2004-07-20",24.9297],["2004-07-21",24.9297],["2004-07-22",24.9247],["2004-07-23",24.9244],["2004-07-26",24.9243],["2004-07-27",24.924],["2004-07-28",24.9246],["2004-07-29",24.9217],["2004-07-30",24.9216],["2004-08-02",24.9291],["2004-08-03",24.9311],["2004-08-04",24.9306],["2004-08-05",24.9337],["2004-08-06",24.9337],["2004-08-09",24.9396],["2004-08-10",24.9425],["2004-08-11",24.9433],["2004-08-12",24.9401],["2004-08-13",24.9416],["2004-08-16",24.946],["2004-08-17",24.9459],["2004-08-18",24.947],["2004-08-19",24.9473],["2004-08-20",24.9475],["2004-08-23",24.9482],["2004-08-24",24.9477],["2004-08-25",24.9472],["2004-08-26",24.9482],["2004-08-27",24.9519],["2004-08-30",24.9555],["2004-08-31",24.9513],["2004-09-01",24.9593],["2004-09-02",24.9576],["2004-09-03",24.9588],["2004-09-06",24.9526],["2004-09-07",24.9535],["2004-09-08",24.9537],["2004-09-09",24.956],["2004-09-10",24.9618],["2004-09-13",24.9639],["2004-09-14",24.9631],["2004-09-15",24.9651],["2004-09-16",24.9662],["2004-09-17",24.9685],["2004-09-20",24.9692],["2004-09-21",24.9725],["2004-09-22",24.9717],["2004-09-23",24.9681],["2004-09-24",24.9703],["2004-09-27",24.9471],["2004-09-28",24.9577],["2004-09-29",24.9641],["2004-09-30",24.9505],["2004-10-01",24.9431],["2004-10-04",24.9482],["2004-10-05",24.943],["2004-10-06",24.9418],["2004-10-07",24.9302],["2004-10-08",24.8992],["2004-10-11",24.9559],["2004-10-12",24.9576],["2004-10-13",24.9778],["2004-10-14",24.9793],["2004-10-15",25.0029],["2004-10-18",24.9971],["2004-10-19",24.9971],["2004-10-20",24.9891],["2004-10-21",24.9963],["2004-10-22",24.9963],["2004-10-25",24.9971],["2004-10-26",24.9993],["2004-10-27",24.9993],["2004-10-28",24.9839],["2004-10-29",24.9773],["2004-11-02",24.9853],["2004-11-03",24.9838],["2004-11-04",24.9764],["2004-11-05",24.9874],["2004-11-08",24.9394],["2004-11-09",24.9273],["2004-11-10",24.9304],["2004-11-12",24.9204],["2004-11-15",24.936],["2004-11-16",24.9295],["2004-11-17",24.9193],["2004-11-18",24.9344],["2004-11-19",24.9362],["2004-11-22",24.9169],["2004-11-23",24.9144],["2004-11-24",24.9113],["2004-11-25",24.9048],["2004-11-26",24.9062],["2004-11-29",24.906],["2004-11-30",24.8924],["2004-12-01",24.9017],["2004-12-02",24.9095],["2004-12-03",24.8942],["2004-12-06",24.9444],["2004-12-07",24.9436],["2004-12-08",24.9413],["2004-12-09",24.9514],["2004-12-10",24.9609],["2004-12-13",24.9586],["2004-12-14",24.9549],["2004-12-15",24.9507],["2004-12-16",24.9608],["2004-12-17",24.9533],["2004-12-20",24.9504],["2004-12-21",24.9522],["2004-12-22",24.9446],["2004-12-23",24.9469],["2004-12-24",24.9531],["2004-12-27",24.9635],["2004-12-28",24.9528],["2004-12-29",24.9529],["2004-12-30",24.9429],["2004-12-31",24.9491],["2005-01-03",24.961],["2005-01-04",24.9622],["2005-01-05",24.9607],["2005-01-06",24.9448],["2005-01-07",24.9831],["2005-01-10",24.9815],["2005-01-11",24.9992],["2005-01-12",25.0008],["2005-01-13",25.0049],["2005-01-14",24.9976],["2005-01-17",25.004],["2005-01-18",25.0048],["2005-01-19",25.0056],["2005-01-20",24.9716],["2005-01-21",24.9769],["2005-01-24",24.9799],["2005-01-25",24.9839],["2005-01-26",24.976],["2005-01-27",24.9871],["2005-01-28",24.988],["2005-01-31",24.9936],["2005-02-01",24.9936],["2005-02-02",24.9952],["2005-02-03",25.0024],["2005-02-04",25.0008],["2005-02-07",25.0081],["2005-02-08",25.0161],["2005-02-09",25.0152],["2005-02-10",25.0168],["2005-02-11",25.0207],["2005-02-14",25.0242],["2005-02-15",25.0269],["2005-02-16",25.0295],["2005-02-17",25.031],["2005-02-18",25.0327],["2005-02-21",25.0352],["2005-02-22",25.0415],["2005-02-23",25.0451],["2005-02-24",25.0462],["2005-02-25",25.0683],["2005-02-28",25.0941],["2005-03-01",25.0981],["2005-03-02",25.0963],["2005-03-03",25.0997],["2005-03-04",25.1002],["2005-03-07",25.2248],["2005-03-08",25.23],["2005-03-09",25.2288],["2005-03-10",25.2515],["2005-03-11",25.2509],["2005-03-14",25.2543],["2005-03-15",25.2561],["2005-03-16",25.2569],["2005-03-17",25.2607],["2005-03-18",25.2623],["2005-03-21",25.2237],["2005-03-22",25.2197],["2005-03-23",25.2148],["2005-03-24",25.2125],["2005-03-29",25.201],["2005-03-30",25.2194],["2005-03-31",25.2269],["2005-04-01",25.2303],["2005-04-04",25.2285],["2005-04-05",25.2266],["2005-04-06",25.2353],["2005-04-07",25.2322],["2005-04-12",25.239],["2005-04-13",25.2397],["2005-04-14",25.2438],["2005-04-15",25.244],["2005-04-18",25.2499],["2005-04-19",25.2508],["2005-04-20",25.2554],["2005-04-21",25.2682],["2005-04-22",25.2593],["2005-04-25",25.257],["2005-04-26",25.2573],["2005-04-27",25.2957],["2005-04-28",25.2958],["2005-04-29",25.2971],["2005-05-02",25.3012],["2005-05-04",25.3065],["2005-05-05",25.3084],["2005-05-06",25.3106],["2005-05-09",25.3291],["2005-05-10",25.3327],["2005-05-11",25.3363],["2005-05-12",25.3406],["2005-05-13",25.3426],["2005-05-16",25.3395],["2005-05-17",25.3429],["2005-05-18",25.3369],["2005-05-19",25.3393],["2005-05-20",25.338],["2005-05-23",25.3474],["2005-05-24",25.3465],["2005-05-25",25.3501],["2005-05-27",25.3522],["2005-05-30",25.3593],["2005-05-31",25.36],["2005-06-01",25.3611],["2005-06-02",25.3642],["2005-06-03",25.3657],["2005-06-06",25.374],["2005-06-07",25.3787],["2005-06-08",25.3809],["2005-06-09",25.38],["2005-06-10",25.3832],["2005-06-13",25.3863],["2005-06-14",25.3882],["2005-06-15",25.389],["2005-06-16",25.3898],["2005-06-17",25.3938],["2005-06-20",25.3972],["2005-06-21",25.3999],["2005-06-22",25.4058],["2005-06-23",25.4069],["2005-06-24",25.4102],["2005-06-27",25.417],["2005-06-28",25.418],["2005-06-29",25.407],["2005-06-30",25.4236],["2005-07-01",25.4269],["2005-07-04",25.4317],["2005-07-05",25.4346],["2005-07-06",25.4374],["2005-07-07",25.4385],["2005-07-08",25.4403],["2005-07-11",25.4513],["2005-07-12",25.4559],["2005-07-13",25.4555],["2005-07-14",25.4575],["2005-07-15",25.4579],["2005-07-18",25.4635],["2005-07-19",25.4654],["2005-07-20",25.4673],["2005-07-21",25.4652],["2005-07-22",25.4689],["2005-07-25",25.4741],["2005-07-26",25.4766],["2005-07-27",25.4773],["2005-07-28",25.4803],["2005-07-29",25.4831],["2005-08-01",25.4914],["2005-08-02",25.4928],["2005-08-03",25.4958],["2005-08-04",25.4973],["2005-08-05",25.5012],["2005-08-08",25.5061],["2005-08-09",25.5068],["2005-08-10",25.5099],["2005-08-11",25.5115],["2005-08-12",25.5154],["2005-08-16",25.5188],["2005-08-17",25.5211],["2005-08-18",25.5255],["2005-08-19",25.5276],["2005-08-22",25.5331],["2005-08-23",25.5366],["2005-08-24",25.5382],["2005-08-25",25.5389],["2005-08-26",25.5432],["2005-08-29",25.548],["2005-08-30",25.5512],["2005-08-31",25.5522],["2005-09-01",25.5385],["2005-09-02",25.537],["2005-09-05",25.543],["2005-09-06",25.5465],["2005-09-07",25.5486],["2005-09-08",25.5294],["2005-09-09",25.5244],["2005-09-12",25.5335],["2005-09-13",25.5348],["2005-09-14",25.5369],["2005-09-15",25.5401],["2005-09-16",25.5404],["2005-09-19",25.5479],["2005-09-20",25.5513],["2005-09-21",25.5521],["2005-09-22",25.5559],["2005-09-23",25.5575],["2005-09-26",25.5642],["2005-09-27",25.5669],["2005-09-28",25.5451],["2005-09-29",25.5387],["2005-09-30",25.5472],["2005-10-03",25.5648],["2005-10-04",25.5686],["2005-10-05",25.5714],["2005-10-06",25.5726],["2005-10-07",25.5726],["2005-10-10",25.5799],["2005-10-11",25.5818],["2005-10-12",25.5836],["2005-10-13",25.5843],["2005-10-14",25.588],["2005-10-17",25.5963],["2005-10-18",25.5987],["2005-10-19",25.5993],["2005-10-20",25.6008],["2005-10-21",25.6038],["2005-10-24",25.61],["2005-10-25",25.6157],["2005-10-26",25.6163],["2005-10-27",25.6226],["2005-10-28",25.6252],["2005-10-31",25.6298],["2005-11-02",25.6353],["2005-11-03",25.6377],["2005-11-04",25.648],["2005-11-07",25.6118],["2005-11-08",25.594],["2005-11-09",25.5986],["2005-11-10",25.6019],["2005-11-14",25.612],["2005-11-15",25.6166],["2005-11-16",25.6199],["2005-11-17",25.6229],["2005-11-18",25.6233],["2005-11-21",25.6378],["2005-11-22",25.6317],["2005-11-23",25.6351],["2005-11-24",25.6403],["2005-11-25",25.6403],["2005-11-28",25.6507],["2005-11-29",25.6516],["2005-11-30",25.6536],["2005-12-01",25.6549],["2005-12-02",25.6563],["2005-12-05",25.6648],["2005-12-06",25.6673],["2005-12-07",25.6246],["2005-12-08",25.6245],["2005-12-09",25.5995],["2005-12-12",25.6266],["2005-12-13",25.6301],["2005-12-14",25.6488],["2005-12-15",25.6508],["2005-12-16",25.6502],["2005-12-19",25.7271],["2005-12-20",25.7251],["2005-12-21",25.7125],["2005-12-22",25.7154],["2005-12-23",25.7169],["2005-12-27",25.6748],["2005-12-28",25.668],["2005-12-29",25.6709],["2005-12-30",25.6738],["2006-01-02",25.6921],["2006-01-03",25.6864],["2006-01-04",25.6984],["2006-01-05",25.7035],["2006-01-06",25.7117],["2006-01-09",25.7141],["2006-01-10",25.7129],["2006-01-11",25.7041],["2006-01-12",25.7005],["2006-01-13",25.7022],["2006-01-16",25.7335],["2006-01-17",25.7352],["2006-01-18",25.7378],["2006-01-19",25.7459],["2006-01-20",25.7406],["2006-01-23",25.7445],["2006-01-24",25.746],["2006-01-25",25.7512],["2006-01-26",25.7351],["2006-01-27",25.721],["2006-01-30",25.7264],["2006-01-31",25.7161],["2006-02-01",25.7315],["2006-02-02",25.7093],["2006-02-03",25.7125],["2006-02-06",25.7208],["2006-02-07",25.7239],["2006-02-08",25.7222],["2006-02-09",25.7242],["2006-02-10",25.7254],["2006-02-13",25.7392],["2006-02-14",25.7249],["2006-02-15",25.7177],["2006-02-16",25.7192],["2006-02-17",25.7255],["2006-02-20",25.7566],["2006-02-21",25.75],["2006-02-22",25.751],["2006-02-23",25.7607],["2006-02-24",25.7522],["2006-02-27",25.7523],["2006-02-28",25.7523],["2006-03-01",25.7628],["2006-03-02",25.76],["2006-03-03",25.7341],["2006-03-06",25.7296],["2006-03-07",25.718],["2006-03-08",25.7079],["2006-03-09",25.7128],["2006-03-10",25.7145],["2006-03-13",25.7075],["2006-03-14",25.7112],["2006-03-15",25.749],["2006-03-16",25.7426],["2006-03-17",25.8029],["2006-03-20",25.7921],["2006-03-21",25.8019],["2006-03-22",25.7656],["2006-03-23",25.7647],["2006-03-24",25.7565],["2006-03-27",25.7956],["2006-03-28",25.7834],["2006-03-29",25.7604],["2006-03-30",25.7459],["2006-03-31",25.7179],["2006-04-03",25.7299],["2006-04-04",25.718],["2006-04-05",25.7326],["2006-04-06",25.7495],["2006-04-07",25.7321],["2006-04-10",25.7081],["2006-04-11",25.7091],["2006-04-12",25.7262],["2006-04-13",25.7167],["2006-04-18",25.7055],["2006-04-19",25.7294],["2006-04-20",25.7263],["2006-04-21",25.7316],["2006-04-24",25.7416],["2006-04-25",25.7603],["2006-04-26",25.726],["2006-04-27",25.7061],["2006-04-28",25.732],["2006-05-02",25.7303],["2006-05-04",25.712],["2006-05-05",25.7061],["2006-05-08",25.7342],["2006-05-09",25.732],["2006-05-10",25.7308],["2006-05-11",25.7485],["2006-05-12",25.7297],["2006-05-15",25.722],["2006-05-16",25.7376],["2006-05-17",25.7598],["2006-05-18",25.7166],["2006-05-19",25.7526],["2006-05-22",25.7615],["2006-05-23",25.7903],["2006-05-24",25.7701],["2006-05-25",25.7861],["2006-05-26",25.7751],["2006-05-29",25.7846],["2006-05-30",25.7869],["2006-05-31",25.7801],["2006-06-01",25.7711],["2006-06-02",25.7648],["2006-06-05",25.8185],["2006-06-06",25.8268],["2006-06-07",25.8104],["2006-06-08",25.8092],["2006-06-09",25.8257],["2006-06-12",25.8327],["2006-06-13",25.8309],["2006-06-14",25.8423],["2006-06-16",25.7847],["2006-06-19",25.7818],["2006-06-20",25.7588],["2006-06-21",25.7536],["2006-06-22",25.7596],["2006-06-23",25.7497],["2006-06-26",25.7351],["2006-06-27",25.7429],["2006-06-28",25.7584],["2006-06-29",25.7425],["2006-06-30",25.7481],["2006-07-03",25.7948],["2006-07-04",25.7932],["2006-07-05",25.7977],["2006-07-06",25.7442],["2006-07-07",25.7836],["2006-07-10",25.8326],["2006-07-11",25.8265],["2006-07-12",25.8572],["2006-07-13",25.8303],["2006-07-14",25.8592],["2006-07-17",25.9058],["2006-07-18",25.8878],["2006-07-19",25.8569],["2006-07-20",25.8929],["2006-07-21",25.9321],["2006-07-24",25.9665],["2006-07-25",25.9488],["2006-07-26",25.9325],["2006-07-27",25.9105],["2006-07-28",25.9299],["2006-07-31",25.9803],["2006-08-01",25.9869],["2006-08-02",25.9952],["2006-08-03",26.0115],["2006-08-04",26.0124],["2006-08-07",26.0753],["2006-08-08",26.0688],["2006-08-09",26.0739],["2006-08-10",26.0796],["2006-08-11",26.0628],["2006-08-14",26.0459],["2006-08-16",26.0739],["2006-08-17",26.1239],["2006-08-18",26.126],["2006-08-21",26.1416],["2006-08-22",26.1578],["2006-08-23",26.1671],["2006-08-24",26.1454],["2006-08-25",26.1522],["2006-08-28",26.1738],["2006-08-29",26.1705],["2006-08-30",26.1532],["2006-08-31",26.1949],["2006-09-01",26.2117],["2006-09-04",26.2318],["2006-09-05",26.2371],["2006-09-06",26.2184],["2006-09-07",26.1973],["2006-09-08",26.214],["2006-09-11",26.2397],["2006-09-12",26.2212],["2006-09-13",26.2182],["2006-09-14",26.2546],["2006-09-15",26.2498],["2006-09-18",26.2475],["2006-09-19",26.2176],["2006-09-20",26.272],["2006-09-21",26.2929],["2006-09-22",26.32],["2006-09-25",26.377],["2006-09-26",26.4147],["2006-09-27",26.3971],["2006-09-28",26.3931],["2006-09-29",26.3803],["2006-10-02",26.3764],["2006-10-03",26.4066],["2006-10-04",26.4042],["2006-10-05",26.4346],["2006-10-06",26.4226],["2006-10-09",26.375],["2006-10-10",26.3704],["2006-10-11",26.3314],["2006-10-12",26.3429],["2006-10-13",26.3273],["2006-10-16",26.31],["2006-10-17",26.3261],["2006-10-18",26.3679],["2006-10-19",26.345],["2006-10-20",26.3402],["2006-10-23",26.3504],["2006-10-24",26.3146],["2006-10-25",26.3311],["2006-10-26",26.3523],["2006-10-27",26.4095],["2006-10-30",26.4538],["2006-10-31",26.4634],["2006-11-02",26.5637],["2006-11-03",26.5523],["2006-11-06",26.4709],["2006-11-07",26.4533],["2006-11-08",26.5252],["2006-11-09",26.5263],["2006-11-10",26.5416],["2006-11-13",26.5841],["2006-11-14",26.5552],["2006-11-15",26.5994],["2006-11-16",26.5683],["2006-11-17",26.5448],["2006-11-20",26.59],["2006-11-21",26.6009],["2006-11-22",26.6123],["2006-11-23",26.6384],["2006-11-24",26.6428],["2006-11-27",26.6726],["2006-11-28",26.6623],["2006-11-29",26.6885],["2006-11-30",26.713],["2006-12-01",26.7491],["2006-12-04",26.8066],["2006-12-05",26.8164],["2006-12-06",26.815],["2006-12-07",26.7955],["2006-12-08",26.7787],["2006-12-11",26.7501],["2006-12-12",26.7496],["2006-12-13",26.7747],["2006-12-14",26.7346],["2006-12-15",26.7277],["2006-12-18",26.7625],["2006-12-19",26.7303],["2006-12-20",26.7427],["2006-12-21",26.7468],["2006-12-22",26.7711],["2006-12-27",26.7656],["2006-12-28",26.7349],["2006-12-29",26.6896],["2007-01-02",26.6979],["2007-01-03",26.7163],["2007-01-04",26.728],["2007-01-05",26.7951],["2007-01-08",26.7524],["2007-01-09",26.7582],["2007-01-10",26.7608],["2007-01-11",26.7423],["2007-01-12",26.7166],["2007-01-15",26.6896],["2007-01-16",26.6834],["2007-01-17",26.6994],["2007-01-18",26.7001],["2007-01-19",26.6806],["2007-01-22",26.6925],["2007-01-23",26.7086],["2007-01-24",26.6879],["2007-01-25",26.6783],["2007-01-26",26.6434],["2007-01-29",26.6296],["2007-01-30",26.6195],["2007-01-31",26.625],["2007-02-01",26.644],["2007-02-02",26.668],["2007-02-05",26.6858],["2007-02-06",26.7101],["2007-02-07",26.7274],["2007-02-08",26.7773],["2007-02-09",26.7808],["2007-02-12",26.7531],["2007-02-13",26.7408],["2007-02-14",26.7312],["2007-02-15",26.8032],["2007-02-16",26.8602],["2007-02-19",26.8699],["2007-02-20",26.8717],["2007-02-21",26.8819],["2007-02-22",26.8752],["2007-02-23",26.8535],["2007-02-26",26.9097],["2007-02-27",26.9413],["2007-02-28",27.0211],["2007-03-01",27.0313],["2007-03-02",27.0489],["2007-03-05",27.0715],["2007-03-06",27.0885],["2007-03-07",27.0847],["2007-03-08",27.0931],["2007-03-09",27.0919],["2007-03-12",27.0354],["2007-03-13",27.0655],["2007-03-14",27.1169],["2007-03-15",27.1506],["2007-03-16",27.1054],["2007-03-19",27.11],["2007-03-20",27.0903],["2007-03-21",27.1111],["2007-03-22",27.1043],["2007-03-23",27.1128],["2007-03-26",27.1057],["2007-03-27",27.1345],["2007-03-28",27.1234],["2007-03-29",27.1514],["2007-03-30",27.1113],["2007-04-02",27.1137],["2007-04-03",27.1125],["2007-04-04",27.0991],["2007-04-05",27.1273],["2007-04-10",27.0233],["2007-04-11",27.0581],["2007-04-12",27.0641],["2007-04-13",27.0516],["2007-04-16",27.044],["2007-04-17",27.0529],["2007-04-18",27.1237],["2007-04-19",27.1633],["2007-04-20",27.1707],["2007-04-23",27.1621],["2007-04-24",27.1979],["2007-04-25",27.2305],["2007-04-26",27.2228],["2007-04-27",27.1797],["2007-04-30",27.1833],["2007-05-02",27.2167],["2007-05-04",27.1954],["2007-05-07",27.2424],["2007-05-08",27.248],["2007-05-09",27.2538],["2007-05-10",27.2425],["2007-05-11",27.2293],["2007-05-14",27.2495],["2007-05-15",27.217],["2007-05-16",27.2109],["2007-05-17",27.2039],["2007-05-18",27.175],["2007-05-21",27.1573],["2007-05-22",27.1271],["2007-05-23",27.1242],["2007-05-24",27.09],["2007-05-25",27.0753],["2007-05-28",27.0888],["2007-05-29",27.0906],["2007-05-30",27.0699],["2007-05-31",27.0843],["2007-06-01",27.0449],["2007-06-04",27.0133],["2007-06-05",27.0142],["2007-06-06",26.9845],["2007-06-08",26.9038],["2007-06-11",26.8385],["2007-06-12",26.8712],["2007-06-13",26.8021],["2007-06-14",26.7638],["2007-06-15",26.7738],["2007-06-18",26.8192],["2007-06-19",26.8565],["2007-06-20",26.9128],["2007-06-21",26.9144],["2007-06-22",26.8908],["2007-06-25",26.8821],["2007-06-26",26.9397],["2007-06-27",26.9485],["2007-06-28",26.9929],["2007-06-29",26.9642],["2007-07-02",26.9832],["2007-07-03",27.0443],["2007-07-04",27.0219],["2007-07-05",27.025],["2007-07-06",26.9537],["2007-07-09",26.9113],["2007-07-10",26.9288],["2007-07-11",26.999],["2007-07-12",27.0041],["2007-07-13",26.9651],["2007-07-16",26.9827],["2007-07-17",27.0102],["2007-07-18",27.0038],["2007-07-19",27.0758],["2007-07-20",27.0488],["2007-07-23",27.126],["2007-07-24",27.1157],["2007-07-25",27.1255],["2007-07-26",27.1512],["2007-07-27",27.2121],["2007-07-30",27.2554],["2007-07-31",27.2412],["2007-08-01",27.2093],["2007-08-02",27.2367],["2007-08-03",27.2204],["2007-08-06",27.3085],["2007-08-07",27.3515],["2007-08-08",27.3032],["2007-08-09",27.215],["2007-08-10",27.2681],["2007-08-13",27.3],["2007-08-14",27.2773],["2007-08-16",27.3477],["2007-08-17",27.3999],["2007-08-20",27.4427],["2007-08-21",27.4466],["2007-08-22",27.4801],["2007-08-23",27.4488],["2007-08-24",27.4586],["2007-08-27",27.439],["2007-08-28",27.4925],["2007-08-29",27.5556],["2007-08-30",27.5648],["2007-08-31",27.592],["2007-09-03",27.5799],["2007-09-04",27.5994],["2007-09-05",27.5858],["2007-09-06",27.6508],["2007-09-07",27.6559],["2007-09-10",27.8033],["2007-09-11",27.8632],["2007-09-12",27.8155],["2007-09-13",27.7446],["2007-09-14",27.6877],["2007-09-17",27.687],["2007-09-18",27.6844],["2007-09-19",27.6807],["2007-09-20",27.7163],["2007-09-21",27.6725],["2007-09-24",27.6101],["2007-09-25",27.6232],["2007-09-26",27.6933],["2007-09-27",27.651],["2007-09-28",27.7104],["2007-10-01",27.7914],["2007-10-02",27.7663],["2007-10-03",27.7903],["2007-10-04",27.7585],["2007-10-05",27.7838],["2007-10-08",27.6966],["2007-10-09",27.7234],["2007-10-10",27.7268],["2007-10-11",27.7156],["2007-10-12",27.7002],["2007-10-15",27.7406],["2007-10-16",27.7123],["2007-10-17",27.7523],["2007-10-18",27.8329],["2007-10-19",27.8988],["2007-10-22",27.9967],["2007-10-23",27.9907],["2007-10-24",28.0056],["2007-10-25",28.0895],["2007-10-26",28.085],["2007-10-29",28.0692],["2007-10-30",28.0609],["2007-10-31",28.0382],["2007-11-02",28.0734],["2007-11-05",28.1204],["2007-11-06",28.1118],["2007-11-07",28.1088],["2007-11-08",28.0801],["2007-11-09",28.1397],["2007-11-12",28.2174],["2007-11-13",28.2412],["2007-11-14",28.1818],["2007-11-15",28.1525],["2007-11-16",28.2133],["2007-11-19",28.2715],["2007-11-20",28.3079],["2007-11-21",28.311],["2007-11-22",28.3645],["2007-11-23",28.3944],["2007-11-26",28.4004],["2007-11-27",28.421],["2007-11-28",28.4174],["2007-11-29",28.4102],["2007-11-30",28.4761],["2007-12-03",28.4796],["2007-12-04",28.5471],["2007-12-05",28.5767],["2007-12-06",28.5377],["2007-12-07",28.4811],["2007-12-10",28.3575],["2007-12-11",28.3265],["2007-12-12",28.3797],["2007-12-13",28.3757],["2007-12-14",28.363],["2007-12-17",28.3195],["2007-12-18",28.3253],["2007-12-19",28.4014],["2007-12-20",28.3971],["2007-12-21",28.4766],["2007-12-27",28.3178],["2007-12-28",28.3685],["2008-01-02",28.558],["2008-01-03",28.7291],["2008-01-04",28.6763],["2008-01-07",28.7912],["2008-01-08",28.5206],["2008-01-09",28.5358],["2008-01-10",28.4785],["2008-01-11",28.3898],["2008-01-14",28.4182],["2008-01-15",28.4758],["2008-01-16",29.0211],["2008-01-17",29.0254],["2008-01-18",29.013],["2008-01-21",29.0658],["2008-01-22",29.0623],["2008-01-23",29.1702],["2008-01-24",29.1922],["2008-01-25",29.0645],["2008-01-28",29.0614],["2008-01-29",29.1131],["2008-01-30",29.0658],["2008-01-31",29.0245],["2008-02-01",29.1183],["2008-02-04",29.2127],["2008-02-05",29.1668],["2008-02-06",29.2229],["2008-02-07",29.1843],["2008-02-08",29.1178],["2008-02-11",29.0934],["2008-02-12",29.1263],["2008-02-13",29.0688],["2008-02-14",29.0999],["2008-02-15",29.0394],["2008-02-18",29.0299],["2008-02-19",29.0408],["2008-02-20",28.9787],["2008-02-21",28.9054],["2008-02-22",29.0106],["2008-02-25",29.0657],["2008-02-26",28.9636],["2008-02-27",28.9658],["2008-02-28",29.018],["2008-02-29",29.1643],["2008-03-03",29.2641],["2008-03-04",29.2866],["2008-03-05",29.3055],["2008-03-06",29.1701],["2008-03-07",29.1863],["2008-03-10",29.0656],["2008-03-11",29.2253],["2008-03-12",29.1905],["2008-03-13",29.1148],["2008-03-14",29.1122],["2008-03-17",29.1223],["2008-03-18",29.2291],["2008-03-19",29.1017],["2008-03-20",29.1362],["2008-03-25",28.9845],["2008-03-26",29.0097],["2008-03-27",29.1734],["2008-03-28",29.0748],["2008-03-31",29.0249],["2008-04-01",29.1559],["2008-04-02",29.1767],["2008-04-03",29.0925],["2008-04-04",29.1364],["2008-04-07",29.0799],["2008-04-08",29.0898],["2008-04-09",29.2222],["2008-04-10",29.2301],["2008-04-11",29.1759],["2008-04-14",29.2821],["2008-04-15",29.3628],["2008-04-16",29.3398],["2008-04-17",29.1787],["2008-04-18",29.0293],["2008-04-21",28.9405],["2008-04-22",29.0851],["2008-04-23",29.105],["2008-04-24",29.0553],["2008-04-25",29.0737],["2008-04-28",29.061],["2008-04-29",29.0482],["2008-04-30",29.0609],["2008-05-05",28.9698],["2008-05-06",28.9826],["2008-05-07",29.1076],["2008-05-08",29.0499],["2008-05-09",29.183],["2008-05-12",29.2566],["2008-05-13",29.221],["2008-05-14",29.105],["2008-05-15",29.0147],["2008-05-16",29.0609],["2008-05-19",29.1455],["2008-05-20",29.1203],["2008-05-21",29.1794],["2008-05-23",29.0427],["2008-05-26",29.0755],["2008-05-27",29.1176],["2008-05-28",29.093],["2008-05-29",29.0087],["2008-05-30",28.9452],["2008-06-02",28.9379],["2008-06-03",29.0084],["2008-06-04",29.007],["2008-06-05",29.0684],["2008-06-06",28.9916],["2008-06-09",29.0717],["2008-06-10",29.014],["2008-06-11",28.7786],["2008-06-12",28.8501],["2008-06-13",28.6816],["2008-06-16",28.6906],["2008-06-17",28.6879],["2008-06-18",28.6677],["2008-06-19",28.7377],["2008-06-20",28.726],["2008-06-23",28.7302],["2008-06-24",28.7711],["2008-06-25",28.777],["2008-06-26",28.7815],["2008-06-27",28.9011],["2008-06-30",28.9138],["2008-07-01",28.9391],["2008-07-02",28.9699],["2008-07-03",28.9451],["2008-07-04",28.9495],["2008-07-07",28.9058],["2008-07-08",28.9698],["2008-07-09",29.0275],["2008-07-10",29.0553],["2008-07-11",29.0971],["2008-07-14",29.0808],["2008-07-15",29.1056],["2008-07-16",29.133],["2008-07-17",29.064],["2008-07-18",29.0216],["2008-07-21",28.8675],["2008-07-22",28.8263],["2008-07-23",28.832],["2008-07-24",28.7775],["2008-07-25",28.8834],["2008-07-28",28.8235],["2008-07-29",28.9304],["2008-07-30",28.8183],["2008-07-31",28.8507],["2008-08-01",28.9475],["2008-08-04",29.0437],["2008-08-05",29.0465],["2008-08-06",28.9246],["2008-08-07",28.9726],["2008-08-08",28.9602],["2008-08-11",28.913],["2008-08-12",28.8749],["2008-08-13",28.971],["2008-08-14",28.9704],["2008-08-18",29.0077],["2008-08-19",28.9747],["2008-08-20",29.0186],["2008-08-21",29.095],["2008-08-22",29.1322],["2008-08-25",29.0832],["2008-08-26",29.1082],["2008-08-27",29.0909],["2008-08-28",29.1079],["2008-08-29",29.1041],["2008-09-01",29.0873],["2008-09-02",29.0408],["2008-09-03",29.131],["2008-09-04",29.2353],["2008-09-05",29.2438],["2008-09-08",29.2386],["2008-09-09",29.1764],["2008-09-10",29.2816],["2008-09-11",29.345],["2008-09-12",29.4709],["2008-09-15",29.4561],["2008-09-16",29.5333],["2008-09-17",29.5884],["2008-09-18",29.5117],["2008-09-19",29.3871],["2008-09-22",29.0525],["2008-09-23",28.9125],["2008-09-24",29.0267],["2008-09-25",29.0606],["2008-09-26",29.0407],["2008-09-29",29.1147],["2008-09-30",29.2011],["2008-10-01",29.1609],["2008-10-02",29.2072],["2008-10-03",29.2268],["2008-10-06",29.299],["2008-10-07",29.5313],["2008-10-08",29.5072],["2008-10-09",29.5752],["2008-10-10",29.3241],["2008-10-13",29.1905],["2008-10-14",29.0348],["2008-10-15",29.2561],["2008-10-16",29.0733],["2008-10-17",28.8657],["2008-10-20",29.0089],["2008-10-21",28.8319],["2008-10-22",28.5853],["2008-10-23",28.4611],["2008-10-24",28.0932],["2008-10-27",28.0245],["2008-10-28",28.2527],["2008-10-29",28.0628],["2008-10-30",28.1319],["2008-10-31",28.0908],["2008-11-03",28.524],["2008-11-04",28.6374],["2008-11-05",28.8655],["2008-11-06",28.4067],["2008-11-07",28.7991],["2008-11-10",28.3849],["2008-11-12",28.8475],["2008-11-13",28.8197],["2008-11-14",28.7809],["2008-11-17",29.0389],["2008-11-18",29.082],["2008-11-19",29.1686],["2008-11-20",28.8637],["2008-11-21",29.3423],["2008-11-24",28.7042],["2008-11-25",29.1058],["2008-11-26",28.9824],["2008-11-27",29.3628],["2008-11-28",29.4492],["2008-12-01",29.524],["2008-12-02",29.1966],["2008-12-03",29.2602],["2008-12-04",29.1381],["2008-12-05",29.2361],["2008-12-08",29.1859],["2008-12-09",29.3996],["2008-12-10",29.1147],["2008-12-11",29.5535],["2008-12-12",29.2605],["2008-12-15",29.2818],["2008-12-16",29.3198],["2008-12-17",29.3734],["2008-12-18",29.368],["2008-12-19",29.5812],["2008-12-22",29.8064],["2008-12-23",29.6071],["2008-12-29",29.6555],["2008-12-30",29.795],["2008-12-31",29.8028],["2009-01-05",29.6364],["2009-01-06",29.6353],["2009-01-07",29.8121],["2009-01-08",29.8874],["2009-01-09",29.9042],["2009-01-12",30.1428],["2009-01-13",30.3254],["2009-01-14",30.3266],["2009-01-15",30.2803],["2009-01-16",30.2427],["2009-01-19",30.2282],["2009-01-20",30.1998],["2009-01-21",30.0884],["2009-01-22",30.1326],["2009-01-23",29.9476],["2009-01-26",30.0168],["2009-01-27",30.2221],["2009-01-28",30.1891],["2009-01-29",30.0894],["2009-01-30",29.9355],["2009-02-02",29.8639],["2009-02-03",29.7672],["2009-02-04",29.5675],["2009-02-05",29.5082],["2009-02-06",29.6002],["2009-02-09",29.6516],["2009-02-10",29.7435],["2009-02-11",29.7001],["2009-02-12",29.6972],["2009-02-13",29.6587],["2009-02-16",29.5289],["2009-02-17",29.4628],["2009-02-18",29.355],["2009-02-19",29.449],["2009-02-20",29.408],["2009-02-23",29.4217],["2009-02-24",29.3946],["2009-02-25",29.3622],["2009-02-26",29.3607],["2009-02-27",29.3161],["2009-03-02",29.2217],["2009-03-03",29.3321],["2009-03-04",29.2882],["2009-03-05",29.1691],["2009-03-06",29.2125],["2009-03-09",29.2247],["2009-03-10",29.1176],["2009-03-11",29.0353],["2009-03-12",29.0292],["2009-03-13",29.0977],["2009-03-16",29.1235],["2009-03-17",28.9704],["2009-03-18",29.0907],["2009-03-19",29.0133],["2009-03-20",29.3884],["2009-03-23",29.1832],["2009-03-24",29.1479],["2009-03-25",29.2417],["2009-03-26",29.1802],["2009-03-27",29.3211],["2009-03-30",29.4586],["2009-03-31",29.481],["2009-04-01",29.5128],["2009-04-02",29.4483],["2009-04-03",29.4063],["2009-04-06",29.3638],["2009-04-07",29.4401],["2009-04-08",29.5811],["2009-04-09",29.4387],["2009-04-14",29.4891],["2009-04-15",29.6031],["2009-04-16",29.7536],["2009-04-17",29.859],["2009-04-20",29.8155],["2009-04-21",30.0328],["2009-04-22",30.1389],["2009-04-23",30.2345],["2009-04-24",30.2484],["2009-04-27",30.2212],["2009-04-28",30.1897],["2009-04-29",30.3207],["2009-04-30",30.5],["2009-05-04",30.4971],["2009-05-05",30.5549],["2009-05-06",30.5836],["2009-05-07",30.7459],["2009-05-08",30.7906],["2009-05-11",30.8259],["2009-05-12",30.8837],["2009-05-13",31.0337],["2009-05-14",31.1356],["2009-05-15",31.0743],["2009-05-18",31.0207],["2009-05-19",31.2809],["2009-05-20",31.2659],["2009-05-21",31.2771],["2009-05-22",31.2874],["2009-05-25",31.2528],["2009-05-26",31.304],["2009-05-27",31.2985],["2009-05-28",31.1833],["2009-05-29",31.1863],["2009-06-01",31.2628],["2009-06-02",31.275],["2009-06-03",31.2801],["2009-06-04",31.2861],["2009-06-05",31.2604],["2009-06-08",31.1717],["2009-06-09",31.0576],["2009-06-10",31.1849],["2009-06-12",31.2953],["2009-06-15",31.1525],["2009-06-16",31.164],["2009-06-17",31.1893],["2009-06-18",31.1546],["2009-06-19",31.088],["2009-06-22",31.1313],["2009-06-23",31.0916],["2009-06-24",31.1731],["2009-06-25",31.0929],["2009-06-26",31.1679],["2009-06-29",31.2274],["2009-06-30",31.2923],["2009-07-01",31.3562],["2009-07-02",31.403],["2009-07-03",31.4093],["2009-07-06",31.4265],["2009-07-07",31.4365],["2009-07-08",31.4486],["2009-07-09",31.4586],["2009-07-10",31.4558],["2009-07-13",31.557],["2009-07-14",31.6291],["2009-07-15",31.6065],["2009-07-16",31.6441],["2009-07-17",31.6454],["2009-07-20",31.6345],["2009-07-21",31.6924],["2009-07-22",31.7337],["2009-07-23",31.8136],["2009-07-24",31.8107],["2009-07-27",31.8303],["2009-07-28",31.8432],["2009-07-29",31.9249],["2009-07-30",31.9871],["2009-07-31",32.0542],["2009-08-03",32.0736],["2009-08-04",32.1096],["2009-08-05",32.203],["2009-08-06",32.5049],["2009-08-07",32.4696],["2009-08-10",32.0805],["2009-08-11",32.1481],["2009-08-12",32.2168],["2009-08-13",32.3326],["2009-08-14",32.3925],["2009-08-17",32.4344],["2009-08-18",32.4125],["2009-08-19",32.4574],["2009-08-20",32.6282],["2009-08-21",32.7336],["2009-08-24",32.788],["2009-08-25",32.8028],["2009-08-26",32.7929],["2009-08-27",32.8007],["2009-08-28",32.7301],["2009-08-31",32.7707],["2009-09-01",32.7995],["2009-09-02",32.7744],["2009-09-03",32.876],["2009-09-04",32.9177],["2009-09-07",33.0111],["2009-09-08",33.0951],["2009-09-09",33.1594],["2009-09-10",33.0983],["2009-09-11",33.1439],["2009-09-14",33.0638],["2009-09-15",33.2819],["2009-09-16",33.3581],["2009-09-17",33.4227],["2009-09-18",33.5022],["2009-09-21",33.5466],["2009-09-22",33.541],["2009-09-23",33.5755],["2009-09-24",33.6006],["2009-09-25",33.5936],["2009-09-28",33.5202],["2009-09-29",33.5672],["2009-09-30",33.6303],["2009-10-01",33.6568],["2009-10-02",33.656],["2009-10-05",33.7701],["2009-10-06",33.8479],["2009-10-07",33.8835],["2009-10-08",33.9335],["2009-10-09",34.009],["2009-10-12",33.9358],["2009-10-13",33.9455],["2009-10-14",33.9634],["2009-10-15",34.016],["2009-10-16",34.0059],["2009-10-19",34.0163],["2009-10-20",34.0701],["2009-10-21",34.0271],["2009-10-22",33.9217],["2009-10-23",33.9697],["2009-10-26",33.9748],["2009-10-27",33.8576],["2009-10-28",33.7364],["2009-10-29",33.7297],["2009-10-30",33.7122],["2009-11-02",33.7922],["2009-11-03",33.7524],["2009-11-04",33.7346],["2009-11-05",33.6997],["2009-11-06",33.8213],["2009-11-09",33.8783],["2009-11-10",33.9053],["2009-11-12",33.9816],["2009-11-13",33.9908],["2009-11-16",34.0182],["2009-11-17",34.0507],["2009-11-18",34.0483],["2009-11-19",34.0871],["2009-11-20",34.1058],["2009-11-23",34.1498],["2009-11-24",34.1707],["2009-11-25",34.1799],["2009-11-26",34.1915],["2009-11-27",34.1984],["2009-11-30",34.1492],["2009-12-01",34.1852],["2009-12-02",34.2358],["2009-12-03",34.2635],["2009-12-04",34.2708],["2009-12-07",34.2662],["2009-12-08",34.2956],["2009-12-09",34.3202],["2009-12-10",34.3475],["2009-12-11",34.3244],["2009-12-14",34.3069],["2009-12-15",34.3286],["2009-12-16",34.2875],["2009-12-17",34.3103],["2009-12-18",34.231],["2009-12-21",34.2422],["2009-12-22",34.1851],["2009-12-23",34.1174],["2009-12-28",34.1439],["2009-12-29",34.1461],["2009-12-30",34.0679],["2009-12-31",34.1227],["2010-01-04",34.1648],["2010-01-05",34.1494],["2010-01-06",34.1593],["2010-01-07",34.1413],["2010-01-08",34.1526],["2010-01-11",34.2172],["2010-01-12",34.2244],["2010-01-13",34.2925],["2010-01-14",34.2857],["2010-01-15",34.2473],["2010-01-18",34.2486],["2010-01-19",34.2604],["2010-01-20",34.2204],["2010-01-21",34.1123],["2010-01-22",34.1393],["2010-01-25",34.1641],["2010-01-26",34.0684],["2010-01-27",34.0554],["2010-01-28",34.085],["2010-01-29",33.9683],["2010-02-01",34.0675],["2010-02-02",34.0524],["2010-02-03",34.0842],["2010-02-04",34.113],["2010-02-05",34.0933],["2010-02-08",34.0648],["2010-02-09",34.1354],["2010-02-10",34.1954],["2010-02-11",34.1999],["2010-02-12",34.2293],["2010-02-15",34.2189],["2010-02-16",34.2497],["2010-02-17",34.3917],["2010-02-18",34.3135],["2010-02-19",34.2134],["2010-02-22",34.3996],["2010-02-23",34.4387],["2010-02-24",34.4099],["2010-02-25",34.4178],["2010-02-26",34.4604],["2010-03-01",34.509],["2010-03-02",34.6048],["2010-03-03",34.5494],["2010-03-04",34.5413],["2010-03-05",34.5456],["2010-03-08",34.4953],["2010-03-09",34.6642],["2010-03-10",34.7377],["2010-03-11",34.7992],["2010-03-12",34.7874],["2010-03-15",34.7991],["2010-03-16",34.7973],["2010-03-17",34.804],["2010-03-18",34.863],["2010-03-19",34.8656],["2010-03-22",34.8979],["2010-03-23",34.884],["2010-03-24",34.9439],["2010-03-25",34.9861],["2010-03-26",34.9907],["2010-03-29",35.0298],["2010-03-30",35.0355],["2010-03-31",35.0279],["2010-04-01",35.0663],["2010-04-06",35.0723],["2010-04-07",35.0131],["2010-04-08",35.0406],["2010-04-09",35.0492],["2010-04-12",35.058],["2010-04-13",35.1273],["2010-04-14",35.1209],["2010-04-15",35.1409],["2010-04-16",35.1941],["2010-04-19",35.1787],["2010-04-20",35.1358],["2010-04-21",35.1337],["2010-04-22",35.1051],["2010-04-23",35.0144],["2010-04-26",35.0007],["2010-04-27",35.0024],["2010-04-28",34.7959],["2010-04-29",34.6964],["2010-04-30",34.8132],["2010-05-04",34.8369],["2010-05-05",34.7617],["2010-05-06",34.6928],["2010-05-07",34.3758],["2010-05-10",34.9268],["2010-05-11",34.9724],["2010-05-12",34.9439],["2010-05-13",35.0078],["2010-05-14",35.0063],["2010-05-17",34.9985],["2010-05-18",35.0359],["2010-05-19",34.8861],["2010-05-20",34.9251],["2010-05-21",34.8248],["2010-05-24",34.7535],["2010-05-25",34.5803],["2010-05-26",34.6271],["2010-05-27",34.7219],["2010-05-28",34.9393],["2010-05-31",34.933],["2010-06-01",34.9395],["2010-06-02",34.9097],["2010-06-04",34.8667],["2010-06-07",34.4656],["2010-06-08",34.5652],["2010-06-09",34.5957],["2010-06-10",34.6929],["2010-06-11",34.8509],["2010-06-14",34.9416],["2010-06-15",34.9522],["2010-06-16",35.0018],["2010-06-17",35.0295],["2010-06-18",35.1114],["2010-06-21",35.1939],["2010-06-22",35.1908],["2010-06-23",35.206],["2010-06-24",35.1855],["2010-06-25",35.1306],["2010-06-28",35.1818],["2010-06-29",35.0704],["2010-06-30",35.0586],["2010-07-01",35.0842],["2010-07-02",35.1472],["2010-07-05",35.1999],["2010-07-06",35.228],["2010-07-07",35.2379],["2010-07-08",35.3266],["2010-07-09",35.3474],["2010-07-12",35.3357],["2010-07-13",35.3734],["2010-07-14",35.4769],["2010-07-15",35.5055],["2010-07-16",35.5701],["2010-07-19",35.5947],["2010-07-20",35.5357],["2010-07-21",35.5561],["2010-07-22",35.6676],["2010-07-23",35.7805],["2010-07-26",35.7664],["2010-07-27",35.8252],["2010-07-28",35.8597],["2010-07-29",35.907],["2010-07-30",35.98],["2010-08-02",36.0727],["2010-08-03",36.1576],["2010-08-04",36.229],["2010-08-05",36.2726],["2010-08-06",36.2957],["2010-08-09",36.3636],["2010-08-10",36.3817],["2010-08-11",36.3262],["2010-08-12",36.207],["2010-08-13",36.2284],["2010-08-16",36.2016],["2010-08-17",36.2804],["2010-08-18",36.3169],["2010-08-19",36.3297],["2010-08-20",36.3292],["2010-08-23",36.3048],["2010-08-24",36.2731],["2010-08-25",36.2981],["2010-08-26",36.2362],["2010-08-27",36.2573],["2010-08-30",36.2839],["2010-08-31",36.2568],["2010-09-01",36.2922],["2010-09-02",36.366],["2010-09-03",36.3748],["2010-09-06",36.4565],["2010-09-07",36.4153],["2010-09-08",36.3715],["2010-09-09",36.3331],["2010-09-10",36.3527],["2010-09-13",36.3279],["2010-09-14",36.3645],["2010-09-15",36.4023],["2010-09-16",36.4442],["2010-09-17",36.4507],["2010-09-20",36.4737],["2010-09-21",36.5055],["2010-09-22",36.5805],["2010-09-23",36.6328],["2010-09-24",36.6752],["2010-09-27",36.7273],["2010-09-28",36.7212],["2010-09-29",36.7503],["2010-09-30",36.8034],["2010-10-01",36.8692],["2010-10-04",36.8647],["2010-10-05",36.9131],["2010-10-06",37.0171],["2010-10-07",37.0797],["2010-10-08",37.1493],["2010-10-11",37.1849],["2010-10-12",37.2266],["2010-10-13",37.3036],["2010-10-14",37.4337],["2010-10-15",37.4066],["2010-10-18",37.428],["2010-10-19",37.4204],["2010-10-20",37.4382],["2010-10-21",37.4384],["2010-10-22",37.4651],["2010-10-25",37.4871],["2010-10-26",37.5049],["2010-10-27",37.4733],["2010-10-28",37.4304],["2010-10-29",37.4641],["2010-11-02",37.4598],["2010-11-03",37.4866],["2010-11-04",37.5569],["2010-11-05",37.6519],["2010-11-08",37.5683],["2010-11-09",37.5522],["2010-11-10",37.4947],["2010-11-12",37.4121],["2010-11-15",37.3336],["2010-11-16",37.2568],["2010-11-17",37.1462],["2010-11-18",37.2173],["2010-11-19",37.2256],["2010-11-22",37.2285],["2010-11-23",37.195],["2010-11-24",37.0941],["2010-11-25",37.0034],["2010-11-26",36.9693],["2010-11-29",36.822],["2010-11-30",36.5242],["2010-12-01",36.4907],["2010-12-02",36.6852],["2010-12-03",36.8388],["2010-12-06",36.9498],["2010-12-07",36.8953],["2010-12-08",36.9527],["2010-12-09",36.8297],["2010-12-10",36.831],["2010-12-13",36.7942],["2010-12-14",36.7376],["2010-12-15",36.7336],["2010-12-16",36.6539],["2010-12-17",36.6387],["2010-12-20",36.643],["2010-12-21",36.6612],["2010-12-22",36.6533],["2010-12-23",36.652],["2010-12-27",36.6771],["2010-12-28",36.6731],["2010-12-29",36.6554],["2010-12-30",36.6924],["2010-12-31",36.7464],["2011-01-03",36.7246],["2011-01-04",36.7874],["2011-01-05",36.8164],["2011-01-07",36.696],["2011-01-10",36.5898],["2011-01-11",36.6074],["2011-01-12",36.744],["2011-01-13",36.7663],["2011-01-14",36.8735],["2011-01-17",36.8665],["2011-01-18",36.9384],["2011-01-19",36.9334],["2011-01-20",36.9005],["2011-01-21",36.8845],["2011-01-24",36.9385],["2011-01-25",36.9319],["2011-01-26",37.0085],["2011-01-27",37.0001],["2011-01-28",36.9741],["2011-01-31",36.8279],["2011-02-01",36.9538],["2011-02-02",37.0811],["2011-02-03",37.0708],["2011-02-04",36.995],["2011-02-07",37.0596],["2011-02-08",37.0447],["2011-02-09",37.0281],["2011-02-10",36.9196],["2011-02-11",36.8148],["2011-02-14",36.7774],["2011-02-15",36.7982],["2011-02-16",36.8868],["2011-02-17",36.9225],["2011-02-18",36.9441],["2011-02-21",36.9605],["2011-02-22",36.8792],["2011-02-23",36.9371],["2011-02-24",36.9199],["2011-02-25",36.9482],["2011-02-28",36.9651],["2011-03-01",36.9759],["2011-03-02",37.0142],["2011-03-03",37.0262],["2011-03-04",37.0209],["2011-03-07",36.9977],["2011-03-08",37.0381],["2011-03-09",37.0863],["2011-03-10",37.1313],["2011-03-11",37.2039],["2011-03-14",37.1275],["2011-03-15",37.2354],["2011-03-16",37.2091],["2011-03-17",37.215],["2011-03-18",37.1854],["2011-03-21",37.1694],["2011-03-22",37.1394],["2011-03-23",37.1476],["2011-03-24",37.13],["2011-03-25",37.1187],["2011-03-28",37.1109],["2011-03-29",37.0673],["2011-03-30",37.0655],["2011-03-31",37.0541],["2011-04-01",37.1007],["2011-04-04",37.1227],["2011-04-05",37.227],["2011-04-06",37.1114],["2011-04-07",37.103],["2011-04-08",36.9857],["2011-04-11",36.9914],["2011-04-12",36.9779],["2011-04-13",36.9498],["2011-04-14",36.9271],["2011-04-15",36.9289],["2011-04-18",37.0146],["2011-04-19",37.0496],["2011-04-20",36.9069],["2011-04-21",36.8981],["2011-04-26",36.8638],["2011-04-27",36.8358],["2011-04-28",36.7756],["2011-04-29",36.8401],["2011-05-02",36.8826],["2011-05-04",36.9184],["2011-05-05",36.968],["2011-05-06",37.2351],["2011-05-09",37.249],["2011-05-10",37.2903],["2011-05-11",37.2891],["2011-05-12",37.3373],["2011-05-13",37.3486],["2011-05-16",37.3764],["2011-05-17",37.3768],["2011-05-18",37.3805],["2011-05-19",37.3957],["2011-05-20",37.3964],["2011-05-23",37.3994],["2011-05-24",37.3965],["2011-05-25",37.3986],["2011-05-26",37.3952],["2011-05-27",37.4138],["2011-05-30",37.4362],["2011-05-31",37.4581],["2011-06-01",37.4722],["2011-06-02",37.5118],["2011-06-03",37.5287],["2011-06-06",37.5456],["2011-06-07",37.5702],["2011-06-08",37.583],["2011-06-09",37.5962],["2011-06-10",37.5992],["2011-06-13",37.603],["2011-06-14",37.6061],["2011-06-15",37.5867],["2011-06-16",37.5788],["2011-06-17",37.5539],["2011-06-20",37.5508],["2011-06-21",37.5287],["2011-06-22",37.5511],["2011-06-24",37.4758],["2011-06-27",37.488],["2011-06-28",37.4764],["2011-06-29",37.4968],["2011-06-30",37.5186],["2011-07-01",37.5206],["2011-07-04",37.5313],["2011-07-05",37.5339],["2011-07-06",37.5359],["2011-07-07",37.5186],["2011-07-08",37.5314],["2011-07-11",37.5422],["2011-07-12",37.5047],["2011-07-13",37.4694],["2011-07-14",37.4934],["2011-07-15",37.4951],["2011-07-18",37.4917],["2011-07-19",37.4912],["2011-07-20",37.4867],["2011-07-21",37.5143],["2011-07-22",37.5638],["2011-07-25",37.6103],["2011-07-26",37.6003],["2011-07-27",37.6139],["2011-07-28",37.6506],["2011-07-29",37.6214],["2011-08-01",37.6368],["2011-08-02",37.6513],["2011-08-03",37.6611],["2011-08-04",37.6563],["2011-08-05",37.6452],["2011-08-08",37.5756],["2011-08-09",37.5394],["2011-08-10",37.4864],["2011-08-11",37.5561],["2011-08-12",37.5283],["2011-08-16",37.615],["2011-08-17",37.6203],["2011-08-18",37.6819],["2011-08-19",37.6631],["2011-08-22",37.6567],["2011-08-23",37.6693],["2011-08-24",37.6713],["2011-08-25",37.6603],["2011-08-26",37.6543],["2011-08-29",37.6579],["2011-08-30",37.6595],["2011-08-31",37.6686],["2011-09-01",37.6948],["2011-09-02",37.695],["2011-09-05",37.6866],["2011-09-06",37.6894],["2011-09-07",37.6841],["2011-09-08",37.6901],["2011-09-09",37.6974],["2011-09-12",37.6955],["2011-09-13",37.6682],["2011-09-14",37.6627],["2011-09-15",37.6515],["2011-09-16",37.6341],["2011-09-19",37.6408],["2011-09-20",37.6275],["2011-09-21",37.6179],["2011-09-22",37.628],["2011-09-23",37.5177],["2011-09-26",37.4351],["2011-09-27",37.4198],["2011-09-28",37.4303],["2011-09-29",37.4318],["2011-09-30",37.4317],["2011-10-03",37.4688],["2011-10-04",37.4599],["2011-10-05",37.4022],["2011-10-06",37.4049],["2011-10-07",37.4221],["2011-10-10",37.4329],["2011-10-11",37.4374],["2011-10-12",37.449],["2011-10-13",37.4893],["2011-10-14",37.4932],["2011-10-17",37.4947],["2011-10-18",37.5456],["2011-10-19",37.5187],["2011-10-20",37.5437],["2011-10-21",37.5364],["2011-10-24",37.5335],["2011-10-25",37.5227],["2011-10-26",37.5325],["2011-10-27",37.5189],["2011-10-28",37.5365],["2011-10-31",37.6386],["2011-11-02",37.6562],["2011-11-03",37.6635],["2011-11-04",37.7441],["2011-11-07",37.762],["2011-11-08",37.7734],["2011-11-09",37.7792],["2011-11-10",37.7736],["2011-11-14",37.7817],["2011-11-15",37.7852],["2011-11-16",37.7518],["2011-11-17",37.7582],["2011-11-18",37.7468],["2011-11-21",37.7395],["2011-11-22",37.719],["2011-11-23",37.7],["2011-11-24",37.6695],["2011-11-25",37.6607],["2011-11-28",37.6591],["2011-11-29",37.643],["2011-11-30",37.6752],["2011-12-01",37.6377],["2011-12-02",37.6591],["2011-12-05",37.6938],["2011-12-06",37.7158],["2011-12-07",37.7274],["2011-12-08",37.7319],["2011-12-09",37.7476],["2011-12-12",37.7759],["2011-12-13",37.7945],["2011-12-14",37.8163],["2011-12-15",37.8173],["2011-12-16",37.7927],["2011-12-19",37.8068],["2011-12-20",37.7943],["2011-12-21",37.7859],["2011-12-22",37.801],["2011-12-23",37.8134],["2011-12-27",37.8004],["2011-12-28",37.8005],["2011-12-29",37.8392],["2011-12-30",37.8446],["2012-01-02",37.8744],["2012-01-03",37.8796],["2012-01-04",37.8801],["2012-01-05",37.8645],["2012-01-09",37.8733],["2012-01-10",37.8692],["2012-01-11",37.8936],["2012-01-12",37.9035],["2012-01-13",37.917],["2012-01-16",37.9334],["2012-01-17",37.9434],["2012-01-18",37.9468],["2012-01-19",37.9457],["2012-01-20",37.9528],["2012-01-23",37.9673],["2012-01-24",37.9751],["2012-01-25",37.9748],["2012-01-26",37.9582],["2012-01-27",37.96],["2012-01-30",37.9769],["2012-01-31",37.9682],["2012-02-01",37.9644],["2012-02-02",37.9616],["2012-02-03",37.9573],["2012-02-06",37.9823],["2012-02-07",37.9784],["2012-02-08",37.9695],["2012-02-09",37.9747],["2012-02-10",37.9843],["2012-02-13",37.9895],["2012-02-14",38.0244],["2012-02-15",38.0109],["2012-02-16",38.0402],["2012-02-17",38.0161],["2012-02-20",38.0183],["2012-02-21",38.0187],["2012-02-22",38.0282],["2012-02-23",38.0212],["2012-02-24",38.013],["2012-02-27",38.0291],["2012-02-28",38.0245],["2012-02-29",38.0193],["2012-03-01",38.02],["2012-03-02",38.03],["2012-03-05",38.05],["2012-03-06",38.06],["2012-03-07",38.06],["2012-03-08",38.05],["2012-03-09",38.05],["2012-03-12",38.06],["2012-03-13",38.07],["2012-03-14",38.08],["2012-03-15",38.07],["2012-03-16",38.07],["2012-03-19",38.08],["2012-03-20",38.08],["2012-03-21",38.08],["2012-03-22",38.09],["2012-03-23",38.09],["2012-03-26",38.1],["2012-03-27",38.1],["2012-03-28",38.1],["2012-03-29",38.1],["2012-03-30",38.1],["2012-04-02",38.11],["2012-04-03",38.11],["2012-04-04",38.13],["2012-04-05",38.13],["2012-04-10",38.15],["2012-04-11",38.14],["2012-04-12",38.14],["2012-04-13",38.14],["2012-04-16",38.16],["2012-04-17",38.15],["2012-04-18",38.16],["2012-04-19",38.16],["2012-04-20",38.16],["2012-04-23",38.17],["2012-04-24",38.17],["2012-04-25",38.17],["2012-04-26",38.17],["2012-04-27",38.17],["2012-04-30",38.18],["2012-05-02",38.19],["2012-05-04",38.19],["2012-05-07",38.21],["2012-05-08",38.22],["2012-05-09",38.22],["2012-05-10",38.22],["2012-05-11",38.22],["2012-05-14",38.24],["2012-05-15",38.24],["2012-05-16",38.25],["2012-05-17",38.24],["2012-05-18",38.25],["2012-05-21",38.24],["2012-05-22",38.24],["2012-05-23",38.26],["2012-05-24",38.26],["2012-05-25",38.26],["2012-05-28",38.27],["2012-05-29",38.28],["2012-05-30",38.29],["2012-05-31",38.29],["2012-06-01",38.31],["2012-06-04",38.31],["2012-06-05",38.3],["2012-06-06",38.29],["2012-06-08",38.29],["2012-06-11",38.29],["2012-06-12",38.3],["2012-06-13",38.31],["2012-06-14",38.3],["2012-06-15",38.3],["2012-06-18",38.3],["2012-06-19",38.31],["2012-06-20",38.3],["2012-06-21",38.3],["2012-06-22",38.31],["2012-06-25",38.33],["2012-06-26",38.33],["2012-06-27",38.33],["2012-06-28",38.34],["2012-06-29",38.33],["2012-07-02",38.33],["2012-07-03",38.32],["2012-07-04",38.32],["2012-07-05",38.33],["2012-07-06",38.35],["2012-07-09",38.37],["2012-07-10",38.36],["2012-07-11",38.36],["2012-07-12",38.37],["2012-07-13",38.38],["2012-07-16",38.39],["2012-07-17",38.37],["2012-07-18",38.38],["2012-07-19",38.38],["2012-07-20",38.39],["2012-07-23",38.42],["2012-07-24",38.42],["2012-07-25",38.43],["2012-07-26",38.43],["2012-07-27",38.4],["2012-07-30",38.41],["2012-07-31",38.41],["2012-08-01",38.41],["2012-08-02",38.41],["2012-08-03",38.42],["2012-08-06",38.4],["2012-08-07",38.39],["2012-08-08",38.41],["2012-08-09",38.41],["2012-08-10",38.43],["2012-08-13",38.44],["2012-08-14",38.43],["2012-08-16",38.45],["2012-08-17",38.44],["2012-08-20",38.45],["2012-08-21",38.45],["2012-08-22",38.44],["2012-08-23",38.44],["2012-08-24",38.45],["2012-08-27",38.46],["2012-08-28",38.47],["2012-08-29",38.48],["2012-08-30",38.5],["2012-08-31",38.49],["2012-09-03",38.51],["2012-09-04",38.51],["2012-09-05",38.53],["2012-09-06",38.5],["2012-09-07",38.49],["2012-09-10",38.49],["2012-09-11",38.48],["2012-09-12",38.47],["2012-09-13",38.47],["2012-09-14",38.45],["2012-09-17",38.46],["2012-09-18",38.48],["2012-09-19",38.48],["2012-09-20",38.51],["2012-09-21",38.49],["2012-09-24",38.53],["2012-09-25",38.52],["2012-09-26",38.54],["2012-09-27",38.54],["2012-09-28",38.52],["2012-10-01",38.53],["2012-10-02",38.54],["2012-10-03",38.54],["2012-10-04",38.53],["2012-10-05",38.52],["2012-10-08",38.54],["2012-10-09",38.54],["2012-10-10",38.56],["2012-10-11",38.56],["2012-10-12",38.56],["2012-10-15",38.57],["2012-10-16",38.56],["2012-10-17",38.55],["2012-10-18",38.56],["2012-10-19",38.57],["2012-10-22",38.59],["2012-10-23",38.6],["2012-10-24",38.62],["2012-10-25",38.61],["2012-10-26",38.63],["2012-10-29",38.64],["2012-10-30",38.64],["2012-10-31",38.63],["2012-11-02",38.64],["2012-11-05",38.66],["2012-11-06",38.66],["2012-11-07",38.65],["2012-11-08",38.69],["2012-11-09",38.68],["2012-11-12",38.7],["2012-11-13",38.71],["2012-11-14",38.71],["2012-11-15",38.7],["2012-11-16",38.71],["2012-11-19",38.71],["2012-11-20",38.7],["2012-11-21",38.7],["2012-11-22",38.68],["2012-11-23",38.68],["2012-11-26",38.68],["2012-11-27",38.67],["2012-11-28",38.68],["2012-11-29",38.67],["2012-11-30",38.67],["2012-12-03",38.68],["2012-12-04",38.68],["2012-12-05",38.68],["2012-12-06",38.68],["2012-12-07",38.67],["2012-12-10",38.69],["2012-12-11",38.69],["2012-12-12",38.7],["2012-12-13",38.71],["2012-12-14",38.71],["2012-12-17",38.73],["2012-12-18",38.72],["2012-12-19",38.74],["2012-12-20",38.74],["2012-12-21",38.74],["2012-12-27",38.76],["2012-12-28",38.76],["2013-01-02",38.78],["2013-01-03",38.77],["2013-01-04",38.76],["2013-01-07",38.77],["2013-01-08",38.78],["2013-01-09",38.78],["2013-01-10",38.79],["2013-01-11",38.79],["2013-01-14",38.81],["2013-01-15",38.8],["2013-01-16",38.8],["2013-01-17",38.8],["2013-01-18",38.8],["2013-01-21",38.81],["2013-01-22",38.8],["2013-01-23",38.82],["2013-01-24",38.81],["2013-01-25",38.82],["2013-01-28",38.83],["2013-01-29",38.83],["2013-01-30",38.84],["2013-01-31",38.84],["2013-02-01",38.84],["2013-02-04",38.85],["2013-02-05",38.85],["2013-02-06",38.85],["2013-02-07",38.86],["2013-02-08",38.86],["2013-02-11",38.89],["2013-02-12",38.89],["2013-02-13",38.89],["2013-02-14",38.89],["2013-02-15",38.89],["2013-02-18",38.9],["2013-02-19",38.91],["2013-02-20",38.91],["2013-02-21",38.9],["2013-02-22",38.91],["2013-02-25",38.92],["2013-02-26",38.91],["2013-02-27",38.91],["2013-02-28",38.91],["2013-03-01",38.91],["2013-03-04",38.93],["2013-03-05",38.94],["2013-03-06",38.94],["2013-03-07",38.93],["2013-03-08",38.94],["2013-03-11",38.94],["2013-03-12",38.94],["2013-03-13",38.94],["2013-03-14",38.95],["2013-03-15",38.95],["2013-03-18",38.96],["2013-03-19",38.96],["2013-03-20",38.96],["2013-03-21",38.95],["2013-03-22",38.96],["2013-03-25",38.97],["2013-03-26",38.97],["2013-03-27",38.96],["2013-03-28",38.96],["2013-04-02",38.98],["2013-04-03",38.98],["2013-04-04",38.98],["2013-04-05",38.99],["2013-04-08",39],["2013-04-09",39.01],["2013-04-10",39.02],["2013-04-11",39.02],["2013-04-12",39.02],["2013-04-15",39.03],["2013-04-17",39.04],["2013-04-18",39.03],["2013-04-19",39.03],["2013-04-22",39.04],["2013-04-23",39.04],["2013-04-24",39.04],["2013-04-25",39.04],["2013-04-26",39.05],["2013-04-29",39.06],["2013-04-30",39.06],["2013-05-02",39.07],["2013-05-06",39.08],["2013-05-07",39.08],["2013-05-08",39.08],["2013-05-09",39.08],["2013-05-10",39.08],["2013-05-13",39.09],["2013-05-14",39.09],["2013-05-15",39.09],["2013-05-16",39.09],["2013-05-17",39.1],["2013-05-20",39.11],["2013-05-21",39.11],["2013-05-22",39.11],["2013-05-23",39.11],["2013-05-24",39.11],["2013-05-27",39.12],["2013-05-28",39.13],["2013-05-29",39.12],["2013-05-31",39.12],["2013-06-03",39.13],["2013-06-04",39.14],["2013-06-05",39.14],["2013-06-06",39.14],["2013-06-07",39.14],["2013-06-10",39.15],["2013-06-11",39.15],["2013-06-12",39.15],["2013-06-13",39.15],["2013-06-14",39.16],["2013-06-17",39.16],["2013-06-18",39.17],["2013-06-19",39.17],["2013-06-20",39.16],["2013-06-21",39.16],["2013-06-24",39.16],["2013-06-25",39.16],["2013-06-26",39.16],["2013-06-27",39.17],["2013-06-28",39.17],["2013-07-01",39.18],["2013-07-02",39.18],["2013-07-03",39.18],["2013-07-04",39.19],["2013-07-05",39.19],["2013-07-08",39.19],["2013-07-09",39.2],["2013-07-10",39.2],["2013-07-11",39.2],["2013-07-12",39.2],["2013-07-15",39.21],["2013-07-16",39.22],["2013-07-17",39.23],["2013-07-18",39.23],["2013-07-19",39.23],["2013-07-22",39.24],["2013-07-23",39.24],["2013-07-24",39.25],["2013-07-25",39.24],["2013-07-26",39.24],["2013-07-29",39.25],["2013-07-30",39.25],["2013-07-31",39.26],["2013-08-01",39.25],["2013-08-02",39.25],["2013-08-05",39.26],["2013-08-06",39.26],["2013-08-07",39.27],["2013-08-08",39.27],["2013-08-09",39.27],["2013-08-12",39.28],["2013-08-13",39.28],["2013-08-14",39.28],["2013-08-16",39.28],["2013-08-19",39.29],["2013-08-20",39.29],["2013-08-21",39.3],["2013-08-22",39.29],["2013-08-23",39.3],["2013-08-26",39.3],["2013-08-27",39.3],["2013-08-28",39.31],["2013-08-29",39.3],["2013-08-30",39.31],["2013-09-02",39.31],["2013-09-03",39.32],["2013-09-04",39.32],["2013-09-05",39.31],["2013-09-06",39.31],["2013-09-09",39.32],["2013-09-10",39.32],["2013-09-11",39.33],["2013-09-12",39.33],["2013-09-13",39.33],["2013-09-16",39.33],["2013-09-17",39.34],["2013-09-18",39.34],["2013-09-19",39.35],["2013-09-20",39.35],["2013-09-23",39.36],["2013-09-24",39.36],["2013-09-25",39.35],["2013-09-26",39.35],["2013-09-27",39.35],["2013-09-30",39.36],["2013-10-01",39.36],["2013-10-02",39.36],["2013-10-03",39.37],["2013-10-04",39.37],["2013-10-07",39.38],["2013-10-08",39.39],["2013-10-09",39.39],["2013-10-10",39.39],["2013-10-11",39.38],["2013-10-14",39.37],["2013-10-15",39.37],["2013-10-16",39.38],["2013-10-17",39.38],["2013-10-18",39.38],["2013-10-21",39.39],["2013-10-22",39.39],["2013-10-23",39.4],["2013-10-24",39.39],["2013-10-25",39.39],["2013-10-28",39.4],["2013-10-29",39.4],["2013-10-30",39.41],["2013-10-31",39.4],["2013-11-04",39.41],["2013-11-05",39.41],["2013-11-06",39.41],["2013-11-07",39.41],["2013-11-08",39.4],["2013-11-12",39.41],["2013-11-13",39.41],["2013-11-14",39.41],["2013-11-15",39.42],["2013-11-18",39.43],["2013-11-19",39.43],["2013-11-20",39.43],["2013-11-21",39.43],["2013-11-22",39.43],["2013-11-25",39.44],["2013-11-26",39.44],["2013-11-27",39.44],["2013-11-28",39.44],["2013-11-29",39.44],["2013-12-02",39.44],["2013-12-03",39.45],["2013-12-04",39.45],["2013-12-05",39.45],["2013-12-06",39.45],["2013-12-09",39.46],["2013-12-10",39.46],["2013-12-11",39.47],["2013-12-12",39.47],["2013-12-13",39.47],["2013-12-16",39.47],["2013-12-17",39.48],["2013-12-18",39.47],["2013-12-19",39.47],["2013-12-20",39.47],["2013-12-23",39.47],["2013-12-27",39.49],["2013-12-30",39.49],["2014-01-02",39.49],["2014-01-03",39.49],["2014-01-07",39.49],["2014-01-08",39.49],["2014-01-09",39.49],["2014-01-10",39.49],["2014-01-13",39.5],["2014-01-14",39.5],["2014-01-15",39.5],["2014-01-16",39.5],["2014-01-17",39.5],["2014-01-20",39.5],["2014-01-21",39.5],["2014-01-22",39.51],["2014-01-23",39.5],["2014-01-24",39.51],["2014-01-27",39.51],["2014-01-28",39.52],["2014-01-29",39.52],["2014-01-30",39.51],["2014-01-31",39.51],["2014-02-03",39.51],["2014-02-04",39.52],["2014-02-05",39.52],["2014-02-06",39.52],["2014-02-07",39.53],["2014-02-10",39.53],["2014-02-11",39.54],["2014-02-12",39.53],["2014-02-13",39.53],["2014-02-14",39.52],["2014-02-17",39.53],["2014-02-18",39.53],["2014-02-19",39.54],["2014-02-20",39.53],["2014-02-21",39.53],["2014-02-24",39.54],["2014-02-25",39.54],["2014-02-26",39.54],["2014-02-27",39.54],["2014-02-28",39.54],["2014-03-03",39.55],["2014-03-04",39.55],["2014-03-05",39.55],["2014-03-06",39.55],["2014-03-07",39.55],["2014-03-10",39.55],["2014-03-11",39.55],["2014-03-12",39.55],["2014-03-13",39.55],["2014-03-14",39.55],["2014-03-17",39.56],["2014-03-18",39.56],["2014-03-19",39.55],["2014-03-20",39.55],["2014-03-21",39.55],["2014-03-24",39.56],["2014-03-25",39.56],["2014-03-26",39.56],["2014-03-27",39.56],["2014-03-28",39.57],["2014-03-31",39.58],["2014-04-01",39.59],["2014-04-02",39.58],["2014-04-03",39.58],["2014-04-04",39.58],["2014-04-07",39.59],["2014-04-08",39.6],["2014-04-09",39.6],["2014-04-10",39.6],["2014-04-11",39.6],["2014-04-14",39.6],["2014-04-15",39.6],["2014-04-16",39.6],["2014-04-17",39.61],["2014-04-22",39.62],["2014-04-23",39.61],["2014-04-24",39.62],["2014-04-25",39.62],["2014-04-28",39.62],["2014-04-29",39.63],["2014-04-30",39.61],["2014-05-02",39.61],["2014-05-05",39.62],["2014-05-06",39.62],["2014-05-07",39.63],["2014-05-08",39.63],["2014-05-09",39.63],["2014-05-12",39.63],["2014-05-13",39.64],["2014-05-14",39.64],["2014-05-15",39.65],["2014-05-16",39.64],["2014-05-19",39.65],["2014-05-20",39.66],["2014-05-21",39.65],["2014-05-22",39.65],["2014-05-23",39.65],["2014-05-26",39.65],["2014-05-27",39.65],["2014-05-28",39.65],["2014-05-29",39.65],["2014-05-30",39.66],["2014-06-02",39.67],["2014-06-03",39.67],["2014-06-04",39.67],["2014-06-05",39.67],["2014-06-06",39.66],["2014-06-09",39.67],["2014-06-10",39.68],["2014-06-11",39.67],["2014-06-12",39.67],["2014-06-13",39.67],["2014-06-16",39.66],["2014-06-17",39.66],["2014-06-18",39.67],["2014-06-20",39.67],["2014-06-23",39.66],["2014-06-24",39.67],["2014-06-25",39.67],["2014-06-26",39.67],["2014-06-27",39.68],["2014-06-30",39.67],["2014-07-01",39.67],["2014-07-02",39.64],["2014-07-03",39.65],["2014-07-04",39.65],["2014-07-07",39.66],["2014-07-08",39.67],["2014-07-09",39.67],["2014-07-10",39.67],["2014-07-11",39.67],["2014-07-14",39.67],["2014-07-15",39.67],["2014-07-16",39.67],["2014-07-17",39.67],["2014-07-18",39.66],["2014-07-21",39.67],["2014-07-22",39.67],["2014-07-23",39.67],["2014-07-24",39.68],["2014-07-25",39.68],["2014-07-28",39.69],["2014-07-29",39.69],["2014-07-30",39.69],["2014-07-31",39.68],["2014-08-01",39.67],["2014-08-04",39.66],["2014-08-05",39.66],["2014-08-06",39.65],["2014-08-07",39.62],["2014-08-08",39.63],["2014-08-11",39.64],["2014-08-12",39.66],["2014-08-13",39.66],["2014-08-14",39.66],["2014-08-18",39.67],["2014-08-19",39.68],["2014-08-20",39.68],["2014-08-21",39.68],["2014-08-22",39.68],["2014-08-25",39.69],["2014-08-26",39.69],["2014-08-27",39.69],["2014-08-28",39.7],["2014-08-29",39.7],["2014-09-01",39.7],["2014-09-02",39.71],["2014-09-03",39.71],["2014-09-04",39.71],["2014-09-05",39.71],["2014-09-08",39.71],["2014-09-09",39.72],["2014-09-10",39.72],["2014-09-11",39.71],["2014-09-12",39.71],["2014-09-15",39.71],["2014-09-16",39.71],["2014-09-17",39.71],["2014-09-18",39.71],["2014-09-19",39.71],["2014-09-22",39.71],["2014-09-23",39.72],["2014-09-24",39.72],["2014-09-25",39.73],["2014-09-26",39.72],["2014-09-29",39.72],["2014-09-30",39.7],["2014-10-01",39.7],["2014-10-02",39.7],["2014-10-03",39.7],["2014-10-06",39.69],["2014-10-07",39.7],["2014-10-08",39.7],["2014-10-09",39.7],["2014-10-10",39.71],["2014-10-13",39.71],["2014-10-14",39.72],["2014-10-15",39.72],["2014-10-16",39.72],["2014-10-17",39.71],["2014-10-20",39.72],["2014-10-21",39.74],["2014-10-22",39.73],["2014-10-23",39.74],["2014-10-24",39.74],["2014-10-27",39.74],["2014-10-28",39.74],["2014-10-29",39.75],["2014-10-30",39.76],["2014-10-31",39.75],["2014-11-03",39.76],["2014-11-04",39.76],["2014-11-05",39.75],["2014-11-06",39.76],["2014-11-07",39.76],["2014-11-10",39.76],["2014-11-12",39.77],["2014-11-13",39.78],["2014-11-14",39.78],["2014-11-17",39.78],["2014-11-18",39.78],["2014-11-19",39.78],["2014-11-20",39.79],["2014-11-21",39.79],["2014-11-24",39.79],["2014-11-25",39.8],["2014-11-26",39.79],["2014-11-27",39.8],["2014-11-28",39.8],["2014-12-01",39.8],["2014-12-02",39.81],["2014-12-03",39.82],["2014-12-04",39.82],["2014-12-05",39.82],["2014-12-08",39.82],["2014-12-09",39.82],["2014-12-10",39.81],["2014-12-11",39.81],["2014-12-12",39.8],["2014-12-15",39.78],["2014-12-16",39.77],["2014-12-17",39.75],["2014-12-18",39.77],["2014-12-19",39.79],["2014-12-22",39.8],["2014-12-23",39.81],["2014-12-29",39.83],["2014-12-30",39.84],["2015-01-02",39.84],["2015-01-05",39.85],["2015-01-07",39.85],["2015-01-08",39.85],["2015-01-09",39.86],["2015-01-12",39.86],["2015-01-13",39.86],["2015-01-14",39.87],["2015-01-15",39.87],["2015-01-16",39.88],["2015-01-19",39.89],["2015-01-20",39.89],["2015-01-21",39.9],["2015-01-22",39.89],["2015-01-23",39.9],["2015-01-26",39.92],["2015-01-27",39.91],["2015-01-28",39.9],["2015-01-29",39.9],["2015-01-30",39.9],["2015-02-02",39.9],["2015-02-03",39.91],["2015-02-04",39.92],["2015-02-05",39.91],["2015-02-06",39.91],["2015-02-09",39.91],["2015-02-10",39.91],["2015-02-11",39.9],["2015-02-12",39.89],["2015-02-13",39.9],["2015-02-16",39.91],["2015-02-17",39.92],["2015-02-18",39.91],["2015-02-19",39.91],["2015-02-20",39.92],["2015-02-23",39.93],["2015-02-24",39.93],["2015-02-25",39.93],["2015-02-26",39.94],["2015-02-27",39.96],["2015-03-02",39.95],["2015-03-03",39.96],["2015-03-04",39.96],["2015-03-05",39.95],["2015-03-06",39.94],["2015-03-09",39.94],["2015-03-10",39.95],["2015-03-11",39.96],["2015-03-12",39.96],["2015-03-13",39.97],["2015-03-16",39.97],["2015-03-17",39.99],["2015-03-18",39.99],["2015-03-19",39.98],["2015-03-20",40],["2015-03-23",40.01],["2015-03-24",40],["2015-03-25",40],["2015-03-26",39.99],["2015-03-27",40.01],["2015-03-30",40],["2015-03-31",40.01],["2015-04-01",40.01],["2015-04-02",40],["2015-04-07",40.02],["2015-04-08",40.02],["2015-04-09",40.03],["2015-04-10",40.05],["2015-04-13",40.05],["2015-04-14",40.06],["2015-04-15",40.06],["2015-04-16",40.05],["2015-04-17",40.04],["2015-04-20",40.04],["2015-04-21",40.04],["2015-04-22",40.03],["2015-04-23",40.04],["2015-04-24",40.03],["2015-04-27",40.05],["2015-04-28",40.05],["2015-04-29",40.05],["2015-04-30",40.03],["2015-05-04",40.04],["2015-05-05",40.04],["2015-05-06",40.02],["2015-05-07",40.01],["2015-05-08",40.01],["2015-05-11",40.03],["2015-05-12",40.04],["2015-05-13",40.02],["2015-05-14",40.03],["2015-05-15",40.03],["2015-05-18",40.04],["2015-05-19",40.07],["2015-05-20",40.08],["2015-05-21",40.08],["2015-05-22",40.09],["2015-05-25",40.11],["2015-05-26",40.13],["2015-05-27",40.12],["2015-05-28",40.11],["2015-05-29",40.11],["2015-06-01",40.12],["2015-06-02",40.11],["2015-06-03",40.09],["2015-06-05",40.08],["2015-06-08",40.09],["2015-06-09",40.07],["2015-06-10",40.07],["2015-06-11",40.06],["2015-06-12",40.07],["2015-06-15",40.07],["2015-06-16",40.07],["2015-06-17",40.07],["2015-06-18",40.07],["2015-06-19",40.08],["2015-06-22",40.09],["2015-06-23",40.11],["2015-06-24",40.11],["2015-06-25",40.12],["2015-06-26",40.12],["2015-06-29",40.13],["2015-06-30",40.12],["2015-07-01",40.12],["2015-07-02",40.13],["2015-07-03",40.14],["2015-07-06",40.15],["2015-07-07",40.16],["2015-07-08",40.17],["2015-07-09",40.17],["2015-07-10",40.16],["2015-07-13",40.17],["2015-07-14",40.18],["2015-07-15",40.18],["2015-07-16",40.18],["2015-07-17",40.18],["2015-07-20",40.19],["2015-07-21",40.19],["2015-07-22",40.19],["2015-07-23",40.19],["2015-07-24",40.19],["2015-07-27",40.19],["2015-07-28",40.17],["2015-07-29",40.18],["2015-07-30",40.19],["2015-07-31",40.19],["2015-08-03",40.19],["2015-08-04",40.2],["2015-08-05",40.21],["2015-08-06",40.21],["2015-08-07",40.2],["2015-08-10",40.2],["2015-08-11",40.2],["2015-08-12",40.2],["2015-08-13",40.2],["2015-08-14",40.2],["2015-08-17",40.19],["2015-08-18",40.19],["2015-08-19",40.2],["2015-08-20",40.2],["2015-08-21",40.18],["2015-08-24",40.18],["2015-08-25",40.16],["2015-08-26",40.17],["2015-08-27",40.18],["2015-08-28",40.19],["2015-08-31",40.2],["2015-09-01",40.2],["2015-09-02",40.19],["2015-09-03",40.19],["2015-09-04",40.2],["2015-09-07",40.21],["2015-09-08",40.21],["2015-09-09",40.2],["2015-09-10",40.21],["2015-09-11",40.2],["2015-09-14",40.2],["2015-09-15",40.2],["2015-09-16",40.2],["2015-09-17",40.19],["2015-09-18",40.19],["2015-09-21",40.22],["2015-09-22",40.23],["2015-09-23",40.22],["2015-09-24",40.22],["2015-09-25",40.2],["2015-09-28",40.21],["2015-09-29",40.21],["2015-09-30",40.2],["2015-10-01",40.2],["2015-10-02",40.21],["2015-10-05",40.21],["2015-10-06",40.22],["2015-10-07",40.23],["2015-10-08",40.24],["2015-10-09",40.23],["2015-10-12",40.24],["2015-10-13",40.24],["2015-10-14",40.24],["2015-10-15",40.24],["2015-10-16",40.26],["2015-10-19",40.27],["2015-10-20",40.28],["2015-10-21",40.28],["2015-10-22",40.29],["2015-10-23",40.31],["2015-10-26",40.32],["2015-10-27",40.34],["2015-10-28",40.34],["2015-10-29",40.34],["2015-10-30",40.33],["2015-11-02",40.33],["2015-11-03",40.35],["2015-11-04",40.35],["2015-11-05",40.35],["2015-11-06",40.34],["2015-11-10",40.34],["2015-11-12",40.34],["2015-11-13",40.34],["2015-11-16",40.36],["2015-11-17",40.36],["2015-11-18",40.36],["2015-11-19",40.36],["2015-11-20",40.37],["2015-11-23",40.38],["2015-11-24",40.37],["2015-11-25",40.38],["2015-11-26",40.38],["2015-11-27",40.37],["2015-11-30",40.38],["2015-12-01",40.38],["2015-12-02",40.38],["2015-12-03",40.38],["2015-12-04",40.36],["2015-12-07",40.36],["2015-12-08",40.37],["2015-12-09",40.36],["2015-12-10",40.36],["2015-12-11",40.36],["2015-12-14",40.37],["2015-12-15",40.36],["2015-12-16",40.35],["2015-12-17",40.34],["2015-12-18",40.34],["2015-12-21",40.34],["2015-12-22",40.34],["2015-12-23",40.34],["2015-12-28",40.35],["2015-12-29",40.35],["2015-12-30",40.35],["2016-01-04",40.37],["2016-01-05",40.39],["2016-01-07",40.39],["2016-01-08",40.39],["2016-01-11",40.4],["2016-01-12",40.4],["2016-01-13",40.4],["2016-01-14",40.4],["2016-01-15",40.41],["2016-01-18",40.41],["2016-01-19",40.41],["2016-01-20",40.41],["2016-01-21",40.41],["2016-01-22",40.4],["2016-01-25",40.42],["2016-01-26",40.42],["2016-01-27",40.42],["2016-01-28",40.42],["2016-01-29",40.43],["2016-02-01",40.44],["2016-02-02",40.43],["2016-02-03",40.44],["2016-02-04",40.43],["2016-02-05",40.44],["2016-02-08",40.44],["2016-02-09",40.45],["2016-02-10",40.45],["2016-02-11",40.45],["2016-02-12",40.44],["2016-02-15",40.46],["2016-02-16",40.46],["2016-02-17",40.46],["2016-02-18",40.46],["2016-02-19",40.46],["2016-02-22",40.46],["2016-02-23",40.48],["2016-02-24",40.48],["2016-02-25",40.48],["2016-02-26",40.47],["2016-02-29",40.49],["2016-03-01",40.5],["2016-03-02",40.5],["2016-03-03",40.5],["2016-03-04",40.5],["2016-03-07",40.5],["2016-03-08",40.5],["2016-03-09",40.5],["2016-03-10",40.5],["2016-03-11",40.49],["2016-03-14",40.5],["2016-03-15",40.49],["2016-03-16",40.5],["2016-03-17",40.49],["2016-03-18",40.5],["2016-03-21",40.51],["2016-03-22",40.51],["2016-03-23",40.51],["2016-03-24",40.5],["2016-03-29",40.51],["2016-03-30",40.5],["2016-03-31",40.51],["2016-04-01",40.51],["2016-04-04",40.52],["2016-04-05",40.53],["2016-04-06",40.53],["2016-04-07",40.54],["2016-04-08",40.55],["2016-04-11",40.55],["2016-04-12",40.56],["2016-04-13",40.57],["2016-04-14",40.58],["2016-04-15",40.58],["2016-04-18",40.59],["2016-04-19",40.59],["2016-04-20",40.6],["2016-04-21",40.61],["2016-04-22",40.61],["2016-04-25",40.63],["2016-04-26",40.63],["2016-04-27",40.62],["2016-04-28",40.62],["2016-04-29",40.63],["2016-05-02",40.63],["2016-05-04",40.63],["2016-05-05",40.63],["2016-05-06",40.62],["2016-05-09",40.62],["2016-05-10",40.63],["2016-05-11",40.64],["2016-05-12",40.64],["2016-05-13",40.64],["2016-05-16",40.65],["2016-05-17",40.65],["2016-05-18",40.66],["2016-05-19",40.65],["2016-05-20",40.65],["2016-05-23",40.65],["2016-05-24",40.66],["2016-05-25",40.66],["2016-05-27",40.66],["2016-05-30",40.66],["2016-05-31",40.67],["2016-06-01",40.67],["2016-06-02",40.67],["2016-06-03",40.67],["2016-06-06",40.67],["2016-06-07",40.67],["2016-06-08",40.68],["2016-06-09",40.69],["2016-06-10",40.71],["2016-06-13",40.72],["2016-06-14",40.73],["2016-06-15",40.71],["2016-06-16",40.71],["2016-06-17",40.71],["2016-06-20",40.7],["2016-06-21",40.72],["2016-06-22",40.72],["2016-06-23",40.72],["2016-06-24",40.74],["2016-06-27",40.74],["2016-06-28",40.74],["2016-06-29",40.75],["2016-06-30",40.76],["2016-07-01",40.76],["2016-07-04",40.78],["2016-07-05",40.78],["2016-07-06",40.8],["2016-07-07",40.79],["2016-07-08",40.8],["2016-07-11",40.81],["2016-07-12",40.82],["2016-07-13",40.81],["2016-07-14",40.82],["2016-07-15",40.81],["2016-07-18",40.82],["2016-07-19",40.78],["2016-07-20",40.74],["2016-07-21",40.7],["2016-07-22",40.68],["2016-07-25",40.71],["2016-07-26",40.73],["2016-07-27",40.73],["2016-07-28",40.72],["2016-07-29",40.73],["2016-08-01",40.68],["2016-08-02",40.72],["2016-08-03",40.73],["2016-08-04",40.72],["2016-08-05",40.73],["2016-08-08",40.74],["2016-08-09",40.76],["2016-08-10",40.76],["2016-08-11",40.78],["2016-08-12",40.78],["2016-08-16",40.8],["2016-08-17",40.81],["2016-08-18",40.8],["2016-08-19",40.8],["2016-08-22",40.81],["2016-08-23",40.82],["2016-08-24",40.82],["2016-08-25",40.83],["2016-08-26",40.84],["2016-08-29",40.86],["2016-08-30",40.86],["2016-08-31",40.87],["2016-09-01",40.87],["2016-09-02",40.87],["2016-09-05",40.86],["2016-09-06",40.87],["2016-09-07",40.87],["2016-09-08",40.88],["2016-09-09",40.88],["2016-09-12",40.87],["2016-09-13",40.87],["2016-09-14",40.87],["2016-09-15",40.86],["2016-09-16",40.86],["2016-09-19",40.87],["2016-09-20",40.88],["2016-09-21",40.88],["2016-09-22",40.87],["2016-09-23",40.91],["2016-09-26",40.91],["2016-09-27",40.89],["2016-09-28",40.89],["2016-09-29",40.9],["2016-09-30",40.9],["2016-10-03",40.9],["2016-10-04",40.9],["2016-10-05",40.91],["2016-10-06",40.88],["2016-10-07",40.89],["2016-10-10",40.87],["2016-10-11",40.88],["2016-10-12",40.89],["2016-10-13",40.88],["2016-10-14",40.87],["2016-10-17",40.89],["2016-10-18",40.87],["2016-10-19",40.88],["2016-10-20",40.9],["2016-10-21",40.91],["2016-10-24",40.92],["2016-10-25",40.92],["2016-10-26",40.93],["2016-10-27",40.93],["2016-10-28",40.91],["2016-10-31",40.91],["2016-11-02",40.9],["2016-11-03",40.88],["2016-11-04",40.88],["2016-11-07",40.89],["2016-11-08",40.89],["2016-11-09",40.89],["2016-11-10",40.86],["2016-11-14",40.73],["2016-11-15",40.67],["2016-11-16",40.74],["2016-11-17",40.74],["2016-11-18",40.77],["2016-11-21",40.76],["2016-11-22",40.77],["2016-11-23",40.78],["2016-11-24",40.77],["2016-11-25",40.77],["2016-11-28",40.77],["2016-11-29",40.78],["2016-11-30",40.78],["2016-12-01",40.79],["2016-12-02",40.77],["2016-12-05",40.78],["2016-12-06",40.76],["2016-12-07",40.76],["2016-12-08",40.78],["2016-12-09",40.78],["2016-12-12",40.79],["2016-12-13",40.78],["2016-12-14",40.79],["2016-12-15",40.81],["2016-12-16",40.76],["2016-12-19",40.78],["2016-12-20",40.79],["2016-12-21",40.79],["2016-12-22",40.8],["2016-12-23",40.8],["2016-12-27",40.81],["2016-12-28",40.81],["2016-12-29",40.82],["2016-12-30",40.82],["2017-01-02",40.83],["2017-01-03",40.84],["2017-01-04",40.84],["2017-01-05",40.85],["2017-01-09",40.88],["2017-01-10",40.87],["2017-01-11",40.87],["2017-01-12",40.85],["2017-01-13",40.87],["2017-01-16",40.88],["2017-01-17",40.87],["2017-01-18",40.88],["2017-01-19",40.88],["2017-01-20",40.85],["2017-01-23",40.85],["2017-01-24",40.87],["2017-01-25",40.87],["2017-01-26",40.86],["2017-01-27",40.86],["2017-01-30",40.86],["2017-01-31",40.86],["2017-02-01",40.86],["2017-02-02",40.84],["2017-02-03",40.87],["2017-02-06",40.88],["2017-02-07",40.9],["2017-02-08",40.92],["2017-02-09",40.92],["2017-02-10",40.93],["2017-02-13",40.93],["2017-02-14",40.94],["2017-02-15",40.94],["2017-02-16",40.93],["2017-02-17",40.95],["2017-02-20",40.92],["2017-02-21",40.93],["2017-02-22",40.93],["2017-02-23",40.94],["2017-02-24",40.94],["2017-02-27",40.95],["2017-02-28",40.95],["2017-03-01",40.95],["2017-03-02",40.94],["2017-03-03",40.95],["2017-03-06",40.94],["2017-03-07",40.95],["2017-03-08",40.96],["2017-03-09",40.94],["2017-03-10",40.93],["2017-03-13",40.93],["2017-03-14",40.93],["2017-03-15",40.93],["2017-03-16",40.92],["2017-03-17",40.93],["2017-03-20",40.94],["2017-03-21",40.94],["2017-03-22",40.95],["2017-03-23",40.96],["2017-03-24",40.96],["2017-03-27",40.96],["2017-03-28",40.97],["2017-03-29",40.96],["2017-03-30",40.96],["2017-03-31",40.96],["2017-04-03",40.99],["2017-04-04",41],["2017-04-05",41],["2017-04-06",41.01],["2017-04-07",41.01],["2017-04-10",41.02],["2017-04-11",41.03],["2017-04-12",41.03],["2017-04-13",41.03],["2017-04-18",41.04],["2017-04-19",41.04],["2017-04-20",41.04],["2017-04-21",41.04],["2017-04-24",41.02],["2017-04-25",40.93],["2017-04-26",40.93],["2017-04-27",40.94],["2017-04-28",40.94],["2017-05-02",40.95],["2017-05-04",40.96],["2017-05-05",40.96],["2017-05-08",40.96],["2017-05-09",40.98],["2017-05-10",40.98],["2017-05-11",40.99],["2017-05-12",40.99],["2017-05-15",40.99],["2017-05-16",40.98],["2017-05-17",40.97],["2017-05-18",40.98],["2017-05-19",40.97],["2017-05-22",40.97],["2017-05-23",40.97],["2017-05-24",40.97],["2017-05-25",40.96],["2017-05-26",40.97],["2017-05-29",40.99],["2017-05-30",40.99],["2017-05-31",40.99],["2017-06-01",41],["2017-06-02",41],["2017-06-05",41],["2017-06-06",41.01],["2017-06-07",41.01],["2017-06-08",41.02],["2017-06-09",41.03],["2017-06-12",41.03],["2017-06-13",41.03],["2017-06-14",41.04],["2017-06-16",41.05],["2017-06-19",41.05],["2017-06-20",41.06],["2017-06-21",41.06],["2017-06-22",41.06],["2017-06-23",41.05],["2017-06-26",41.05],["2017-06-27",41.05],["2017-06-28",41.03],["2017-06-29",41.02],["2017-06-30",41.01],["2017-07-03",41.01],["2017-07-04",41.02],["2017-07-05",41.02],["2017-07-06",41.01],["2017-07-07",40.98],["2017-07-10",40.99],["2017-07-11",41],["2017-07-12",41],["2017-07-13",41.02],["2017-07-14",41.02],["2017-07-17",41.03],["2017-07-18",41.02],["2017-07-19",41.04],["2017-07-20",41.05],["2017-07-21",41.04],["2017-07-24",41.06],["2017-07-25",41.06],["2017-07-26",41.06],["2017-07-27",41.06],["2017-07-28",41.07],["2017-07-31",41.07],["2017-08-01",41.06],["2017-08-02",41.06],["2017-08-03",41.07],["2017-08-04",41.06],["2017-08-07",41.08],["2017-08-08",41.09],["2017-08-09",41.11],["2017-08-10",41.11],["2017-08-11",41.11],["2017-08-14",41.11],["2017-08-16",41.12],["2017-08-17",41.11],["2017-08-18",41.13],["2017-08-21",41.13],["2017-08-22",41.13],["2017-08-23",41.13],["2017-08-24",41.14],["2017-08-25",41.13],["2017-08-28",41.13],["2017-08-29",41.12],["2017-08-30",41.13],["2017-08-31",41.13],["2017-09-01",41.14],["2017-09-04",41.15],["2017-09-05",41.15],["2017-09-06",41.15],["2017-09-07",41.16],["2017-09-08",41.15],["2017-09-11",41.16],["2017-09-12",41.17],["2017-09-13",41.17],["2017-09-14",41.18],["2017-09-15",41.17],["2017-09-18",41.18],["2017-09-19",41.18],["2017-09-20",41.17],["2017-09-21",41.18],["2017-09-22",41.16],["2017-09-25",41.17],["2017-09-26",41.18],["2017-09-27",41.2],["2017-09-28",41.19],["2017-09-29",41.18],["2017-10-02",41.2],["2017-10-03",41.21],["2017-10-04",41.21],["2017-10-05",41.21],["2017-10-06",41.21],["2017-10-09",41.21],["2017-10-10",41.21],["2017-10-11",41.19],["2017-10-12",41.19],["2017-10-13",41.19],["2017-10-16",41.2],["2017-10-17",41.2],["2017-10-18",41.21],["2017-10-19",41.2],["2017-10-20",41.21],["2017-10-23",41.21],["2017-10-24",41.21],["2017-10-25",41.19],["2017-10-26",41.18],["2017-10-27",41.19],["2017-10-30",41.18],["2017-10-31",41.2],["2017-11-02",41.2],["2017-11-03",41.2],["2017-11-06",41.21],["2017-11-07",41.21],["2017-11-08",41.21],["2017-11-09",41.2],["2017-11-10",41.19],["2017-11-13",41.2],["2017-11-14",41.19],["2017-11-15",41.18],["2017-11-16",41.19],["2017-11-17",41.2],["2017-11-20",41.2],["2017-11-21",41.2],["2017-11-22",41.19],["2017-11-23",41.18],["2017-11-24",41.18],["2017-11-27",41.19],["2017-11-28",41.2],["2017-11-30",41.2],["2017-12-01",41.2],["2017-12-04",41.21],["2017-12-05",41.21],["2017-12-06",41.22],["2017-12-07",41.23],["2017-12-08",41.23],["2017-12-11",41.23],["2017-12-12",41.24],["2017-12-13",41.25],["2017-12-14",41.25],["2017-12-15",41.23],["2017-12-18",41.22],["2017-12-19",41.21],["2017-12-20",41.22],["2017-12-21",41.23],["2017-12-22",41.22],["2017-12-27",41.24],["2017-12-28",41.24],["2017-12-29",41.24],["2018-01-03",41.25],["2018-01-04",41.24],["2018-01-05",41.24],["2018-01-08",41.25],["2018-01-09",41.26],["2018-01-10",41.25],["2018-01-11",41.24],["2018-01-12",41.22],["2018-01-15",41.21],["2018-01-16",41.22],["2018-01-17",41.22],["2018-01-18",41.22],["2018-01-19",41.21],["2018-01-22",41.21],["2018-01-23",41.21],["2018-01-24",41.21],["2018-01-25",41.2],["2018-01-26",41.2],["2018-01-29",41.21],["2018-01-30",41.23],["2018-01-31",41.22],["2018-02-01",41.23],["2018-02-02",41.23],["2018-02-05",41.23],["2018-02-06",41.24],["2018-02-07",41.24],["2018-02-08",41.26],["2018-02-09",41.25],["2018-02-12",41.23],["2018-02-13",41.22],["2018-02-14",41.22],["2018-02-15",41.2],["2018-02-16",41.19],["2018-02-19",41.21],["2018-02-20",41.22],["2018-02-21",41.22],["2018-02-22",41.24],["2018-02-23",41.23],["2018-02-26",41.24],["2018-02-27",41.24],["2018-02-28",41.24],["2018-03-01",41.25],["2018-03-02",41.25],["2018-03-05",41.25],["2018-03-06",41.25],["2018-03-07",41.25],["2018-03-08",41.26],["2018-03-09",41.26],["2018-03-12",41.26],["2018-03-13",41.27],["2018-03-14",41.26],["2018-03-15",41.27],["2018-03-16",41.26],["2018-03-19",41.27],["2018-03-20",41.26],["2018-03-21",41.27],["2018-03-22",41.27],["2018-03-23",41.27],["2018-03-26",41.26],["2018-03-27",41.26],["2018-03-28",41.27],["2018-03-29",41.27],["2018-04-03",41.29],["2018-04-04",41.29],["2018-04-05",41.3],["2018-04-06",41.3],["2018-04-09",41.3],["2018-04-10",41.3],["2018-04-11",41.29],["2018-04-12",41.28],["2018-04-13",41.28],["2018-04-16",41.29],["2018-04-17",41.29],["2018-04-18",41.3],["2018-04-19",41.29],["2018-04-20",41.3],["2018-04-23",41.3],["2018-04-24",41.3],["2018-04-25",41.31],["2018-04-26",41.31],["2018-04-27",41.31],["2018-04-30",41.32],["2018-05-02",41.33],["2018-05-04",41.3],["2018-05-07",41.28],["2018-05-08",41.29],["2018-05-09",41.27],["2018-05-10",41.26],["2018-05-11",41.27],["2018-05-14",41.28],["2018-05-15",41.28],["2018-05-16",41.26],["2018-05-17",41.26],["2018-05-18",41.25],["2018-05-21",41.26],["2018-05-22",41.24],["2018-05-23",41.25],["2018-05-24",41.24],["2018-05-25",41.26],["2018-05-28",41.28],["2018-05-29",41.29],["2018-05-30",41.31],["2018-06-01",41.29],["2018-06-04",41.28],["2018-06-05",41.28],["2018-06-06",41.27],["2018-06-07",41.26],["2018-06-08",41.27],["2018-06-11",41.27],["2018-06-12",41.27],["2018-06-13",41.27],["2018-06-14",41.25],["2018-06-15",41.26],["2018-06-18",41.25],["2018-06-19",41.23],["2018-06-20",41.22],["2018-06-21",41.24],["2018-06-22",41.25],["2018-06-25",41.28],["2018-06-26",41.29],["2018-06-27",41.28],["2018-06-28",41.29],["2018-06-29",41.29],["2018-07-02",41.32],["2018-07-03",41.32],["2018-07-04",41.33],["2018-07-05",41.33],["2018-07-06",41.34],["2018-07-09",41.35],["2018-07-10",41.37],["2018-07-11",41.36],["2018-07-12",41.34],["2018-07-13",41.32],["2018-07-16",41.33],["2018-07-17",41.34],["2018-07-18",41.35],["2018-07-19",41.36],["2018-07-20",41.37],["2018-07-23",41.38],["2018-07-24",41.38],["2018-07-25",41.37],["2018-07-26",41.37],["2018-07-27",41.38],["2018-07-30",41.38],["2018-07-31",41.38],["2018-08-01",41.38],["2018-08-02",41.37],["2018-08-03",41.35],["2018-08-06",41.36],["2018-08-07",41.33],["2018-08-08",41.32],["2018-08-09",41.31],["2018-08-10",41.3],["2018-08-13",41.26],["2018-08-14",41.23],["2018-08-16",41.21],["2018-08-17",41.23],["2018-08-20",41.24],["2018-08-21",41.24],["2018-08-22",41.25],["2018-08-23",41.27],["2018-08-24",41.27],["2018-08-27",41.27],["2018-08-28",41.27],["2018-08-29",41.28],["2018-08-30",41.27],["2018-08-31",41.25],["2018-09-03",41.25],["2018-09-04",41.26],["2018-09-05",41.25],["2018-09-06",41.26],["2018-09-07",41.27],["2018-09-10",41.28],["2018-09-11",41.3],["2018-09-12",41.3],["2018-09-13",41.31],["2018-09-14",41.35],["2018-09-17",41.38],["2018-09-18",41.39],["2018-09-19",41.38],["2018-09-20",41.4],["2018-09-21",41.42],["2018-09-24",41.43],["2018-09-25",41.44],["2018-09-26",41.45],["2018-09-27",41.46],["2018-09-28",41.47],["2018-10-01",41.48],["2018-10-02",41.49],["2018-10-03",41.49],["2018-10-04",41.48],["2018-10-05",41.49],["2018-10-08",41.46],["2018-10-09",41.46],["2018-10-10",41.45],["2018-10-11",41.45],["2018-10-12",41.45],["2018-10-15",41.48],["2018-10-16",41.48],["2018-10-17",41.49],["2018-10-18",41.5],["2018-10-19",41.5],["2018-10-22",41.51],["2018-10-23",41.51],["2018-10-24",41.52],["2018-10-25",41.52],["2018-10-26",41.52],["2018-10-29",41.54],["2018-10-30",41.54],["2018-10-31",41.54],["2018-11-02",41.55],["2018-11-05",41.56],["2018-11-06",41.57],["2018-11-07",41.57],["2018-11-08",41.58],["2018-11-09",41.58],["2018-11-13",41.59],["2018-11-14",41.59],["2018-11-15",41.59],["2018-11-16",41.59],["2018-11-19",41.59],["2018-11-20",41.59],["2018-11-21",41.57],["2018-11-22",41.57],["2018-11-23",41.57],["2018-11-26",41.57],["2018-11-27",41.58],["2018-11-28",41.58],["2018-11-29",41.57],["2018-11-30",41.58],["2018-12-03",41.59],["2018-12-04",41.59],["2018-12-07",41.61],["2018-12-10",41.62],["2018-12-11",41.63],["2018-12-12",41.64],["2018-12-13",41.63],["2018-12-14",41.65],["2018-12-17",41.66],["2018-12-18",41.67],["2018-12-19",41.67],["2018-12-20",41.67],["2018-12-21",41.68],["2018-12-27",41.72],["2018-12-28",41.73],["2019-01-02",41.75],["2019-01-03",41.74],["2019-01-04",41.75],["2019-01-07",41.77],["2019-01-08",41.78],["2019-01-09",41.78],["2019-01-10",41.78],["2019-01-11",41.78],["2019-01-14",41.8],["2019-01-15",41.8],["2019-01-16",41.81],["2019-01-17",41.82],["2019-01-18",41.83],["2019-01-21",41.84],["2019-01-22",41.85],["2019-01-23",41.86],["2019-01-24",41.88],["2019-01-25",41.9],["2019-01-28",41.91],["2019-01-29",41.92],["2019-01-30",41.92],["2019-01-31",41.92],["2019-02-01",41.94],["2019-02-05",41.97],["2019-02-06",42],["2019-02-07",42.02],["2019-02-08",42.03],["2019-02-11",42.04],["2019-02-12",42.04],["2019-02-13",42.04],["2019-02-14",42.04],["2019-02-15",42.04],["2019-02-18",42.04],["2019-02-19",42.05],["2019-02-20",42.06],["2019-02-21",42.06],["2019-02-22",42.05],["2019-02-25",42.06],["2019-02-26",42.06],["2019-02-27",42.07],["2019-02-28",42.07],["2019-03-01",42.08],["2019-03-04",42.08],["2019-03-05",42.09],["2019-03-06",42.09],["2019-03-07",42.1],["2019-03-08",42.1],["2019-03-11",42.1],["2019-03-12",42.1],["2019-03-13",42.11],["2019-03-14",42.11],["2019-03-15",42.11],["2019-03-18",42.12],["2019-03-19",42.13],["2019-03-20",42.14],["2019-03-21",42.13],["2019-03-22",42.14],["2019-03-25",42.13],["2019-03-26",42.12],["2019-03-27",42.12],["2019-03-28",42.08],["2019-03-29",42.08],["2019-04-01",42.1],["2019-04-02",42.14],["2019-04-03",42.14],["2019-04-04",42.14],["2019-04-05",42.15],["2019-04-08",42.16],["2019-04-09",42.15],["2019-04-10",42.15],["2019-04-11",42.15],["2019-04-12",42.13],["2019-04-15",42.11],["2019-04-16",42.1],["2019-04-17",42.1],["2019-04-18",42.13],["2019-04-23",42.14],["2019-04-24",42.15],["2019-04-25",42.17],["2019-04-26",42.16],["2019-04-29",42.18],["2019-04-30",42.19],["2019-05-02",42.18],["2019-05-06",42.2],["2019-05-07",42.2],["2019-05-08",42.2],["2019-05-09",42.19],["2019-05-10",42.18],["2019-05-13",42.19],["2019-05-14",42.2],["2019-05-15",42.21],["2019-05-16",42.22],["2019-05-17",42.23],["2019-05-20",42.24],["2019-05-21",42.25],["2019-05-22",42.25],["2019-05-23",42.25],["2019-05-24",42.24],["2019-05-27",42.2],["2019-05-28",42.21],["2019-05-29",42.23],["2019-05-30",42.23],["2019-05-31",42.25],["2019-06-03",42.27],["2019-06-04",42.25],["2019-06-05",42.25],["2019-06-06",42.3],["2019-06-07",42.3],["2019-06-10",42.32],["2019-06-11",42.33],["2019-06-12",42.34],["2019-06-13",42.35],["2019-06-14",42.36],["2019-06-17",42.37],["2019-06-18",42.38],["2019-06-19",42.4],["2019-06-21",42.47],["2019-06-24",42.46],["2019-06-25",42.48],["2019-06-26",42.49],["2019-06-27",42.48],["2019-06-28",42.49],["2019-07-01",42.51],["2019-07-02",42.53],["2019-07-03",42.55],["2019-07-04",42.56],["2019-07-05",42.56],["2019-07-08",42.56],["2019-07-09",42.54],["2019-07-10",42.53],["2019-07-11",42.54],["2019-07-12",42.51],["2019-07-15",42.51],["2019-07-16",42.53],["2019-07-17",42.53],["2019-07-18",42.56],["2019-07-19",42.58],["2019-07-22",42.59],["2019-07-23",42.59],["2019-07-24",42.6],["2019-07-25",42.62],["2019-07-26",42.62],["2019-07-29",42.63],["2019-07-30",42.64],["2019-07-31",42.64],["2019-08-01",42.65],["2019-08-02",42.68],["2019-08-05",42.71],["2019-08-06",42.72],["2019-08-07",42.73],["2019-08-08",42.75],["2019-08-09",42.76],["2019-08-12",42.78],["2019-08-13",42.79],["2019-08-14",42.77],["2019-08-16",42.81],["2019-08-19",42.82],["2019-08-20",42.83],["2019-08-21",42.82],["2019-08-22",42.83],["2019-08-23",42.81],["2019-08-26",42.86],["2019-08-27",42.86],["2019-08-28",42.87],["2019-08-29",42.88],["2019-08-30",42.88],["2019-09-02",42.9],["2019-09-03",42.91],["2019-09-04",42.93],["2019-09-05",42.95],["2019-09-06",42.92],["2019-09-09",42.93],["2019-09-10",42.91],["2019-09-11",42.87],["2019-09-12",42.86],["2019-09-13",42.86],["2019-09-16",42.83],["2019-09-17",42.85],["2019-09-18",42.86],["2019-09-19",42.87],["2019-09-20",42.87],["2019-09-23",42.91],["2019-09-24",42.92],["2019-09-25",42.95],["2019-09-26",42.93],["2019-09-27",42.94],["2019-09-30",42.96],["2019-10-01",42.96],["2019-10-02",42.99],["2019-10-03",43.01],["2019-10-04",43.04],["2019-10-07",43.06],["2019-10-08",43.05],["2019-10-09",43.05],["2019-10-10",43.03],["2019-10-11",42.98],["2019-10-14",42.97],["2019-10-15",42.98],["2019-10-16",42.96],["2019-10-17",42.94],["2019-10-18",42.95],["2019-10-21",42.97],["2019-10-22",42.96],["2019-10-23",42.98],["2019-10-24",42.99],["2019-10-25",43.01],["2019-10-28",43.01],["2019-10-29",43.01],["2019-10-30",43.02],["2019-10-31",43.03],["2019-11-04",43.06],["2019-11-05",43.05],["2019-11-06",43.04],["2019-11-07",43.04],["2019-11-08",43.02],["2019-11-12",43.02],["2019-11-13",43.05],["2019-11-14",43.06],["2019-11-15",43.08],["2019-11-18",43.08],["2019-11-19",43.09],["2019-11-20",43.11],["2019-11-21",43.11],["2019-11-22",43.12],["2019-11-25",43.12],["2019-11-26",43.12],["2019-11-27",43.13],["2019-11-28",43.12],["2019-11-29",43.12],["2019-12-02",43.11],["2019-12-03",43.11],["2019-12-04",43.13],["2019-12-05",43.12],["2019-12-06",43.13],["2019-12-09",43.13],["2019-12-10",43.14],["2019-12-11",43.14],["2019-12-12",43.15],["2019-12-13",43.13],["2019-12-16",43.16],["2019-12-17",43.15],["2019-12-18",43.2],["2019-12-19",43.15],["2019-12-20",43.16],["2019-12-23",43.17],["2019-12-27",43.19],["2019-12-30",43.2],["2020-01-02",43.2],["2020-01-03",43.23],["2020-01-07",43.29],["2020-01-08",43.3],["2020-01-09",43.29],["2020-01-10",43.3],["2020-01-13",43.31],["2020-01-14",43.32],["2020-01-15",43.33],["2020-01-16",43.34],["2020-01-17",43.35],["2020-01-20",43.36],["2020-01-21",43.37],["2020-01-22",43.39],["2020-01-23",43.4],["2020-01-24",43.41],["2020-01-27",43.45],["2020-01-28",43.45],["2020-01-29",43.45],["2020-01-30",43.48],["2020-01-31",43.49],["2020-02-03",43.51],["2020-02-04",43.51],["2020-02-05",43.49],["2020-02-06",43.5],["2020-02-07",43.52],["2020-02-10",43.52],["2020-02-11",43.52],["2020-02-12",43.52],["2020-02-13",43.53],["2020-02-14",43.53],["2020-02-17",43.54],["2020-02-18",43.55],["2020-02-19",43.56],["2020-02-20",43.56],["2020-02-21",43.57],["2020-02-24",43.6],["2020-02-25",43.6],["2020-02-26",43.6],["2020-02-27",43.62],["2020-02-28",43.62],["2020-03-02",43.6],["2020-03-03",43.6],["2020-03-04",43.71],["2020-03-05",43.75],["2020-03-06",43.8],["2020-03-09",43.84],["2020-03-10",43.68],["2020-03-11",43.69],["2020-03-12",43.67],["2020-03-13",43.54],["2020-03-16",43.52],["2020-03-17",43.42],["2020-03-18",43.31],["2020-03-19",43.14],["2020-03-20",43.1],["2020-03-23",42.91],["2020-03-24",42.8],["2020-03-25",42.82],["2020-03-26",42.89],["2020-03-27",42.91],["2020-03-30",42.96],["2020-03-31",42.91],["2020-04-01",42.95],["2020-04-02",42.93],["2020-04-03",42.96],["2020-04-06",42.91],["2020-04-07",42.91],["2020-04-08",42.97],["2020-04-09",42.99],["2020-04-14",43.08],["2020-04-15",43.13],["2020-04-16",43.2],["2020-04-17",43.18],["2020-04-20",43.19],["2020-04-21",43.17],["2020-04-22",43.11],["2020-04-23",43.13],["2020-04-24",43.14],["2020-04-27",43.15],["2020-04-28",43.29],["2020-04-29",43.31],["2020-04-30",43.32],["2020-05-04",43.34],["2020-05-05",43.33],["2020-05-06",43.33],["2020-05-07",43.34],["2020-05-08",43.37],["2020-05-11",43.37],["2020-05-12",43.39],["2020-05-13",43.44],["2020-05-14",43.46],["2020-05-15",43.45],["2020-05-18",43.49],["2020-05-19",43.48],["2020-05-20",43.52],["2020-05-21",43.57],["2020-05-22",43.6],["2020-05-25",43.59],["2020-05-26",43.57],["2020-05-27",43.59],["2020-05-28",43.58],["2020-05-29",43.58],["2020-06-01",43.61],["2020-06-02",43.61],["2020-06-03",43.64],["2020-06-04",43.7],["2020-06-05",43.69],["2020-06-08",43.71],["2020-06-09",43.74],["2020-06-10",43.73],["2020-06-12",43.71],["2020-06-15",43.71],["2020-06-16",43.68],["2020-06-17",43.72],["2020-06-18",43.74],["2020-06-19",43.74],["2020-06-22",43.75],["2020-06-23",43.74],["2020-06-24",43.75],["2020-06-25",43.76],["2020-06-26",43.75],["2020-06-29",43.75],["2020-06-30",43.76],["2020-07-01",43.76],["2020-07-02",43.77],["2020-07-03",43.8],["2020-07-06",43.81],["2020-07-07",43.82],["2020-07-08",43.81],["2020-07-09",43.8],["2020-07-10",43.81],["2020-07-13",43.8],["2020-07-14",43.8],["2020-07-15",43.8],["2020-07-16",43.83],["2020-07-17",43.83],["2020-07-20",43.83],["2020-07-21",43.84],["2020-07-22",43.85],["2020-07-23",43.85],["2020-07-24",43.86],["2020-07-27",43.85],["2020-07-28",43.85],["2020-07-29",43.85],["2020-07-30",43.84],["2020-07-31",43.81],["2020-08-03",43.82],["2020-08-04",43.83],["2020-08-05",43.83],["2020-08-06",43.93],["2020-08-07",43.93],["2020-08-10",43.95],["2020-08-11",43.97],["2020-08-12",43.98],["2020-08-13",44.01],["2020-08-14",44],["2020-08-17",43.99],["2020-08-18",43.97],["2020-08-19",43.98],["2020-08-20",44],["2020-08-21",43.99],["2020-08-24",43.99],["2020-08-25",44],["2020-08-26",44],["2020-08-27",44],["2020-08-28",43.99],["2020-08-31",43.99],["2020-09-01",43.99],["2020-09-02",44.01],["2020-09-03",44.03],["2020-09-04",44.03],["2020-09-07",44.03],["2020-09-08",44.03],["2020-09-09",44.03],["2020-09-10",44.03],["2020-09-11",44.03],["2020-09-14",44.03],["2020-09-15",44.02],["2020-09-16",44.04],["2020-09-17",44.04],["2020-09-18",44.04],["2020-09-21",44.04],["2020-09-22",44.03],["2020-09-23",44.02],["2020-09-24",44.03],["2020-09-25",44],["2020-09-28",44.01],["2020-09-29",44.01],["2020-09-30",44],["2020-10-01",44.01],["2020-10-02",44.02],["2020-10-05",44.01],["2020-10-06",44.02],["2020-10-07",44.02],["2020-10-08",44.02],["2020-10-09",44.02],["2020-10-12",44.03],["2020-10-13",44.03],["2020-10-14",44.05],["2020-10-15",44.06],["2020-10-16",44.05],["2020-10-19",44.05],["2020-10-20",44.06],["2020-10-21",44.06],["2020-10-22",44.05],["2020-10-23",44.05],["2020-10-26",44.06],["2020-10-27",44.06],["2020-10-28",44.07],["2020-10-29",44.06],["2020-10-30",44.06],["2020-11-02",44.05],["2020-11-03",44.05],["2020-11-04",44.05],["2020-11-05",44.05],["2020-11-06",44.08],["2020-11-09",44.07],["2020-11-10",44.07],["2020-11-12",44.07],["2020-11-13",44.09],["2020-11-16",44.09],["2020-11-17",44.1],["2020-11-18",44.09],["2020-11-19",44.07],["2020-11-20",44.08],["2020-11-23",44.09],["2020-11-24",44.09],["2020-11-25",44.1],["2020-11-26",44.12],["2020-11-27",44.12],["2020-11-30",44.12],["2020-12-01",44.13],["2020-12-02",44.13],["2020-12-03",44.14],["2020-12-04",44.15],["2020-12-07",44.14],["2020-12-08",44.15],["2020-12-09",44.15],["2020-12-10",44.15],["2020-12-11",44.15],["2020-12-14",44.16],["2020-12-15",44.16],["2020-12-16",44.17],["2020-12-17",44.17],["2020-12-18",44.17],["2020-12-21",44.19],["2020-12-22",44.18],["2020-12-23",44.2],["2020-12-28",44.2],["2020-12-29",44.21],["2020-12-30",44.21],["2021-01-04",44.28],["2021-01-05",44.27],["2021-01-07",44.25],["2021-01-08",44.25],["2021-01-11",44.25],["2021-01-12",44.25],["2021-01-13",44.27],["2021-01-14",44.27],["2021-01-15",44.28],["2021-01-18",44.28],["2021-01-19",44.29],["2021-01-20",44.3],["2021-01-21",44.3],["2021-01-22",44.29],["2021-01-25",44.3],["2021-01-26",44.31],["2021-01-27",44.32],["2021-01-28",44.29],["2021-01-29",44.35],["2021-02-01",44.35],["2021-02-02",44.37],["2021-02-03",44.38],["2021-02-04",44.38],["2021-02-05",44.39],["2021-02-08",44.39],["2021-02-09",44.39],["2021-02-10",44.42],["2021-02-11",44.41],["2021-02-12",44.41],["2021-02-15",44.4],["2021-02-16",44.39],["2021-02-17",44.39],["2021-02-18",44.38],["2021-02-19",44.37],["2021-02-22",44.36],["2021-02-23",44.36],["2021-02-24",44.35],["2021-02-25",44.3],["2021-02-26",44.32],["2021-03-01",44.34],["2021-03-02",44.35],["2021-03-03",44.34],["2021-03-04",44.32],["2021-03-05",44.31],["2021-03-08",44.29],["2021-03-09",44.31],["2021-03-10",44.32],["2021-03-11",44.32],["2021-03-12",44.29],["2021-03-15",44.3],["2021-03-16",44.31],["2021-03-17",44.29],["2021-03-18",44.27],["2021-03-19",44.26],["2021-03-22",44.27],["2021-03-23",44.27],["2021-03-24",44.27],["2021-03-25",44.27],["2021-03-26",44.27],["2021-03-29",44.27],["2021-03-30",44.26],["2021-03-31",44.25],["2021-04-01",44.27],["2021-04-06",44.27],["2021-04-07",44.27],["2021-04-08",44.28],["2021-04-09",44.27],["2021-04-12",44.27],["2021-04-13",44.28],["2021-04-14",44.28],["2021-04-15",44.3],["2021-04-16",44.32],["2021-04-19",44.31],["2021-04-20",44.31],["2021-04-21",44.32],["2021-04-22",44.33],["2021-04-23",44.34],["2021-04-26",44.35],["2021-04-27",44.35],["2021-04-28",44.35],["2021-04-29",44.35],["2021-04-30",44.35],["2021-05-04",44.37],["2021-05-05",44.39],["2021-05-06",44.39],["2021-05-07",44.41],["2021-05-10",44.42],["2021-05-11",44.41],["2021-05-12",44.39],["2021-05-13",44.38],["2021-05-14",44.39],["2021-05-17",44.39],["2021-05-18",44.39],["2021-05-19",44.37],["2021-05-20",44.38],["2021-05-21",44.39],["2021-05-24",44.4],["2021-05-25",44.41],["2021-05-26",44.41],["2021-05-27",44.41],["2021-05-28",44.41],["2021-05-31",44.41],["2021-06-01",44.42],["2021-06-02",44.43],["2021-06-04",44.43],["2021-06-07",44.43],["2021-06-08",44.45],["2021-06-09",44.45],["2021-06-10",44.47],["2021-06-11",44.47],["2021-06-14",44.47],["2021-06-15",44.47],["2021-06-16",44.44],["2021-06-17",44.43],["2021-06-18",44.44],["2021-06-21",44.43],["2021-06-22",44.44],["2021-06-23",44.44],["2021-06-24",44.43],["2021-06-25",44.44],["2021-06-28",44.45],["2021-06-29",44.45],["2021-06-30",44.46],["2021-07-01",44.46],["2021-07-02",44.46],["2021-07-05",44.46],["2021-07-06",44.46],["2021-07-07",44.46],["2021-07-08",44.46],["2021-07-09",44.46],["2021-07-12",44.47],["2021-07-13",44.46],["2021-07-14",44.48],["2021-07-15",44.48],["2021-07-16",44.49],["2021-07-19",44.49],["2021-07-20",44.49],["2021-07-21",44.49],["2021-07-22",44.49],["2021-07-23",44.51],["2021-07-26",44.51],["2021-07-27",44.52],["2021-07-28",44.52],["2021-07-29",44.52],["2021-07-30",44.53],["2021-08-02",44.53],["2021-08-03",44.54],["2021-08-04",44.53],["2021-08-05",44.52],["2021-08-06",44.51],["2021-08-09",44.52],["2021-08-10",44.51],["2021-08-11",44.52],["2021-08-12",44.52],["2021-08-13",44.53],["2021-08-16",44.53],["2021-08-17",44.53],["2021-08-18",44.53],["2021-08-19",44.52],["2021-08-20",44.52],["2021-08-23",44.52],["2021-08-24",44.52],["2021-08-25",44.52],["2021-08-26",44.52],["2021-08-27",44.54],["2021-08-30",44.57],["2021-08-31",44.56],["2021-09-01",44.56],["2021-09-02",44.56],["2021-09-03",44.56],["2021-09-06",44.56],["2021-09-07",44.56],["2021-09-08",44.57],["2021-09-09",44.57],["2021-09-10",44.57],["2021-09-13",44.57],["2021-09-14",44.58],["2021-09-15",44.58],["2021-09-16",44.58],["2021-09-17",44.57],["2021-09-20",44.56],["2021-09-21",44.56],["2021-09-22",44.56],["2021-09-23",44.53],["2021-09-24",44.51],["2021-09-27",44.51],["2021-09-28",44.49],["2021-09-29",44.49],["2021-09-30",44.49],["2021-10-01",44.49],["2021-10-04",44.48],["2021-10-05",44.48],["2021-10-06",44.48],["2021-10-07",44.47],["2021-10-08",44.46],["2021-10-11",44.46],["2021-10-12",44.46],["2021-10-13",44.48],["2021-10-14",44.48],["2021-10-15",44.47],["2021-10-18",44.46],["2021-10-19",44.45],["2021-10-20",44.45],["2021-10-21",44.43],["2021-10-22",44.44],["2021-10-25",44.45],["2021-10-26",44.46],["2021-10-27",44.47],["2021-10-28",44.45],["2021-10-29",44.45],["2021-11-02",44.43],["2021-11-03",44.43],["2021-11-04",44.44],["2021-11-05",44.46],["2021-11-08",44.47],["2021-11-09",44.49],["2021-11-10",44.47],["2021-11-12",44.45],["2021-11-15",44.45],["2021-11-16",44.43],["2021-11-17",44.44],["2021-11-18",44.44],["2021-11-19",44.43],["2021-11-22",44.38],["2021-11-23",44.34],["2021-11-24",44.34],["2021-11-25",44.34],["2021-11-26",44.34],["2021-11-29",44.33],["2021-11-30",44.32],["2021-12-01",44.32],["2021-12-02",44.33],["2021-12-03",44.34],["2021-12-06",44.34],["2021-12-07",44.33],["2021-12-08",44.33],["2021-12-09",44.33],["2021-12-10",44.32],["2021-12-13",44.33],["2021-12-14",44.32],["2021-12-15",44.32],["2021-12-16",44.32],["2021-12-17",44.31],["2021-12-20",44.3],["2021-12-21",44.29],["2021-12-22",44.29],["2021-12-23",44.29],["2021-12-27",44.3],["2021-12-28",44.29],["2021-12-29",44.3],["2021-12-30",44.31],["2022-01-03",44.3],["2022-01-04",44.28],["2022-01-05",44.25],["2022-01-07",44.2],["2022-01-10",44.18],["2022-01-11",44.19],["2022-01-12",44.18],["2022-01-13",44.13],["2022-01-14",44.05],["2022-01-17",44.04],["2022-01-18",43.95],["2022-01-19",43.97],["2022-01-20",43.96],["2022-01-21",43.97],["2022-01-24",43.94],["2022-01-25",43.94],["2022-01-26",43.91],["2022-01-27",43.94],["2022-01-28",43.95],["2022-01-31",43.95],["2022-02-01",43.94],["2022-02-02",43.96],["2022-02-03",43.94],["2022-02-04",43.9],["2022-02-07",43.9],["2022-02-08",43.9],["2022-02-09",43.91],["2022-02-10",43.87],["2022-02-11",43.88],["2022-02-14",43.85],["2022-02-15",43.85],["2022-02-16",43.86],["2022-02-17",43.85],["2022-02-18",43.85],["2022-02-21",43.85],["2022-02-22",43.78],["2022-02-23",43.71],["2022-02-24",43.24],["2022-02-25",43.36],["2022-02-28",42.99],["2022-03-01",42.79],["2022-03-02",42.77],["2022-03-03",42.73],["2022-03-04",42.73],["2022-03-07",42.63],["2022-03-08",42.62],["2022-03-09",42.58],["2022-03-10",42.53],["2022-03-11",42.54],["2022-03-14",42.5],["2022-03-15",42.47],["2022-03-16",42.46],["2022-03-17",42.61],["2022-03-18",42.62],["2022-03-21",42.6],["2022-03-22",42.57],["2022-03-23",42.61],["2022-03-24",42.59],["2022-03-25",42.56],["2022-03-28",42.55],["2022-03-29",42.56],["2022-03-30",42.55],["2022-03-31",42.55],["2022-04-01",42.54],["2022-04-04",42.53],["2022-04-05",42.5],["2022-04-06",42.49],["2022-04-07",42.48],["2022-04-08",42.47],["2022-04-11",42.46],["2022-04-12",42.48],["2022-04-13",42.48],["2022-04-14",42.43],["2022-04-19",42.41],["2022-04-20",42.42],["2022-04-21",42.41],["2022-04-22",42.41],["2022-04-25",42.41],["2022-04-26",42.44],["2022-04-27",42.43],["2022-04-28",42.43],["2022-04-29",42.38],["2022-05-02",42.35],["2022-05-04",42.37],["2022-05-05",42.34],["2022-05-06",42.32],["2022-05-09",42.35],["2022-05-10",42.33],["2022-05-11",42.33],["2022-05-12",42.34],["2022-05-13",42.34],["2022-05-16",42.36],["2022-05-17",42.33],["2022-05-18",42.35],["2022-05-19",42.34],["2022-05-20",42.34],["2022-05-23",42.33],["2022-05-24",42.35],["2022-05-25",42.36],["2022-05-26",42.39],["2022-05-27",42.4],["2022-05-30",42.4],["2022-06-01",42.37],["2022-06-02",42.37],["2022-06-03",42.37],["2022-06-06",42.35],["2022-06-07",42.35],["2022-06-08",42.34],["2022-06-09",42.32],["2022-06-10",42.26],["2022-06-13",42.15],["2022-06-14",42.08],["2022-06-15",42.14],["2022-06-17",42.12],["2022-06-20",42.12],["2022-06-21",42.12],["2022-06-22",42.15],["2022-06-23",42.18],["2022-06-24",42.18],["2022-06-27",42.17],["2022-06-28",42.16],["2022-06-29",42.15],["2022-06-30",42.16],["2022-07-01",42.2],["2022-07-04",42.21],["2022-07-05",42.22],["2022-07-06",42.19],["2022-07-07",42.17],["2022-07-08",42.15],["2022-07-11",42.17],["2022-07-12",42.17],["2022-07-13",42.16],["2022-07-14",42.14],["2022-07-15",42.14],["2022-07-18",42.14],["2022-07-19",42.13],["2022-07-20",42.15],["2022-07-21",42.19],["2022-07-22",42.25],["2022-07-25",42.26],["2022-07-26",42.26],["2022-07-27",42.29],["2022-07-28",42.35],["2022-07-29",42.36],["2022-08-01",42.37],["2022-08-02",42.32],["2022-08-03",42.31],["2022-08-04",42.32],["2022-08-05",42.3],["2022-08-08",42.32],["2022-08-09",42.33],["2022-08-10",42.35],["2022-08-11",42.34],["2022-08-12",42.34],["2022-08-16",42.35],["2022-08-17",42.33],["2022-08-18",42.34],["2022-08-19",42.33],["2022-08-22",42.31],["2022-08-23",42.32],["2022-08-24",42.29],["2022-08-25",42.3],["2022-08-26",42.29],["2022-08-29",42.28],["2022-08-30",42.26],["2022-08-31",42.22],["2022-09-01",42.2],["2022-09-02",42.24],["2022-09-05",42.23],["2022-09-06",42.18],["2022-09-07",42.2],["2022-09-08",42.18],["2022-09-09",42.19],["2022-09-12",42.19],["2022-09-13",42.14],["2022-09-14",42.14],["2022-09-15",42.09],["2022-09-16",42.08],["2022-09-19",42.08],["2022-09-20",42.05],["2022-09-21",42.04],["2022-09-22",41.97],["2022-09-23",41.93],["2022-09-26",41.81],["2022-09-27",41.82],["2022-09-28",41.89],["2022-09-29",41.85],["2022-09-30",41.83],["2022-10-03",41.92],["2022-10-04",41.98],["2022-10-05",41.93],["2022-10-06",41.89],["2022-10-07",41.89],["2022-10-10",41.89],["2022-10-11",41.88],["2022-10-12",41.89],["2022-10-13",41.83],["2022-10-14",41.82],["2022-10-17",41.85],["2022-10-18",41.85],["2022-10-19",41.79],["2022-10-20",41.75],["2022-10-21",41.79],["2022-10-24",41.8],["2022-10-25",41.85],["2022-10-26",41.89],["2022-10-27",41.94],["2022-10-28",41.89],["2022-10-31",41.87],["2022-11-02",41.84],["2022-11-03",41.78],["2022-11-04",41.81],["2022-11-07",41.79],["2022-11-08",41.83],["2022-11-09",41.86],["2022-11-10",42],["2022-11-14",42.01],["2022-11-15",42.06],["2022-11-16",42.08],["2022-11-17",42.04],["2022-11-18",42.01],["2022-11-21",42.02],["2022-11-22",42.04],["2022-11-23",42.06],["2022-11-24",42.06],["2022-11-25",42.09],["2022-11-28",42.09],["2022-11-29",42.08],["2022-11-30",42.15],["2022-12-01",42.21],["2022-12-02",42.22],["2022-12-05",42.19],["2022-12-06",42.18],["2022-12-07",42.21],["2022-12-08",42.2],["2022-12-09",42.19],["2022-12-12",42.19],["2022-12-13",42.25],["2022-12-14",42.25],["2022-12-15",42.22],["2022-12-16",42.22],["2022-12-19",42.2],["2022-12-20",42.19],["2022-12-21",42.21],["2022-12-22",42.2],["2022-12-23",42.19],["2022-12-27",42.17],["2022-12-28",42.18],["2022-12-29",42.2],["2022-12-30",42.18],["2023-01-02",42.19],["2023-01-03",42.22],["2023-01-04",42.23],["2023-01-05",42.2],["2023-01-09",42.29],["2023-01-10",42.28],["2023-01-11",42.31],["2023-01-12",42.35],["2023-01-13",42.33],["2023-01-16",42.34],["2023-01-17",42.34],["2023-01-18",42.39],["2023-01-19",42.39],["2023-01-20",42.37],["2023-01-23",42.37],["2023-01-24",42.4],["2023-01-25",42.41],["2023-01-26",42.4],["2023-01-27",42.41],["2023-01-30",42.4],["2023-01-31",42.41],["2023-02-01",42.45],["2023-02-02",42.48],["2023-02-03",42.41],["2023-02-06",42.37],["2023-02-07",42.38],["2023-02-08",42.4],["2023-02-09",42.38],["2023-02-10",42.36],["2023-02-13",42.37],["2023-02-14",42.33],["2023-02-15",42.33],["2023-02-16",42.32],["2023-02-17",42.33],["2023-02-20",42.34],["2023-02-21",42.29],["2023-02-22",42.3],["2023-02-23",42.32],["2023-02-24",42.27],["2023-02-27",42.3],["2023-02-28",42.29],["2023-03-01",42.27],["2023-03-02",42.25],["2023-03-03",42.3],["2023-03-06",42.3],["2023-03-07",42.24],["2023-03-08",42.22],["2023-03-09",42.29],["2023-03-10",42.43],["2023-03-13",42.67],["2023-03-14",42.6],["2023-03-15",42.73],["2023-03-16",42.64],["2023-03-17",42.72],["2023-03-20",42.69],["2023-03-21",42.64],["2023-03-22",42.72],["2023-03-23",42.77],["2023-03-24",42.8],["2023-03-27",42.77],["2023-03-28",42.76],["2023-03-29",42.77],["2023-03-30",42.76],["2023-03-31",42.78],["2023-04-03",42.8],["2023-04-04",42.83],["2023-04-05",42.85],["2023-04-06",42.85],["2023-04-11",42.82],["2023-04-12",42.83],["2023-04-13",42.84],["2023-04-14",42.81],["2023-04-17",42.81],["2023-04-18",42.81],["2023-04-19",42.81],["2023-04-20",42.83],["2023-04-21",42.83],["2023-04-24",42.86],["2023-04-25",42.9],["2023-04-26",42.89],["2023-04-27",42.87],["2023-04-28",42.89],["2023-05-02",42.9],["2023-05-04",42.95],["2023-05-05",42.92],["2023-05-08",42.92],["2023-05-09",42.92],["2023-05-10",42.96],["2023-05-11",42.99],["2023-05-12",42.95],["2023-05-15",42.94],["2023-05-16",42.92],["2023-05-17",42.9],["2023-05-18",42.85],["2023-05-19",42.83],["2023-05-22",42.81],["2023-05-23",42.83],["2023-05-24",42.8],["2023-05-25",42.73],["2023-05-26",42.74],["2023-05-29",42.75],["2023-05-30",42.82],["2023-05-31",42.86],["2023-06-01",42.9],["2023-06-02",42.83],["2023-06-05",42.86],["2023-06-06",42.87],["2023-06-07",42.79],["2023-06-09",42.83],["2023-06-12",42.84],["2023-06-13",42.8],["2023-06-14",42.82],["2023-06-15",42.87],["2023-06-16",42.84],["2023-06-19",42.86],["2023-06-20",42.89],["2023-06-21",42.89],["2023-06-22",42.84],["2023-06-23",42.89],["2023-06-26",42.91],["2023-06-27",42.88],["2023-06-28",42.91],["2023-06-29",42.82],["2023-06-30",42.83],["2023-07-03",42.83],["2023-07-04",42.83],["2023-07-05",42.8],["2023-07-06",42.72],["2023-07-07",42.71],["2023-07-10",42.76],["2023-07-11",42.79],["2023-07-12",42.88],["2023-07-13",42.96],["2023-07-14",42.92],["2023-07-17",42.95],["2023-07-18",42.97],["2023-07-19",43],["2023-07-20",42.94],["2023-07-21",42.95],["2023-07-24",42.94],["2023-07-25",42.93],["2023-07-26",42.95],["2023-07-27",42.87],["2023-07-28",42.91],["2023-07-31",42.92],["2023-08-01",42.88],["2023-08-02",42.85],["2023-08-03",42.79],["2023-08-04",42.88],["2023-08-07",42.87],["2023-08-08",42.92],["2023-08-09",42.93],["2023-08-10",42.88],["2023-08-11",42.84],["2023-08-14",42.82],["2023-08-16",42.79],["2023-08-17",42.77],["2023-08-18",42.79],["2023-08-21",42.75],["2023-08-22",42.76],["2023-08-23",42.85],["2023-08-24",42.83],["2023-08-25",42.83],["2023-08-28",42.87],["2023-08-29",42.93],["2023-08-30",42.95],["2023-08-31",42.96],["2023-09-01",42.93],["2023-09-04",42.94],["2023-09-05",42.89],["2023-09-06",42.87],["2023-09-07",42.9],["2023-09-08",42.9],["2023-09-11",42.89],["2023-09-12",42.9],["2023-09-13",42.93],["2023-09-14",42.91],["2023-09-15",42.89],["2023-09-18",42.92],["2023-09-19",42.89],["2023-09-20",42.86],["2023-09-21",42.81],["2023-09-22",42.85],["2023-09-25",42.81],["2023-09-26",42.81],["2023-09-27",42.77],["2023-09-28",42.79],["2023-09-29",42.8],["2023-10-02",42.74],["2023-10-03",42.67],["2023-10-04",42.73],["2023-10-05",42.75],["2023-10-06",42.7],["2023-10-09",42.71],["2023-10-10",42.82],["2023-10-11",42.88],["2023-10-12",42.79],["2023-10-13",42.84],["2023-10-16",42.8],["2023-10-17",42.71],["2023-10-18",42.66],["2023-10-19",42.64],["2023-10-20",42.71],["2023-10-23",42.76],["2023-10-24",42.77],["2023-10-25",42.69],["2023-10-26",42.77],["2023-10-27",42.8],["2023-10-30",42.77],["2023-10-31",42.74],["2023-11-02",42.93],["2023-11-03",43.02],["2023-11-06",42.97],["2023-11-07",43.02],["2023-11-08",43.06],["2023-11-09",42.96],["2023-11-10",42.95],["2023-11-13",42.97],["2023-11-14",43.13],["2023-11-15",43.07],["2023-11-16",43.14],["2023-11-17",43.14],["2023-11-20",43.15],["2023-11-21",43.18],["2023-11-22",43.17],["2023-11-23",43.18],["2023-11-24",43.14],["2023-11-27",43.21],["2023-11-28",43.28],["2023-11-29",43.34],["2023-11-30",43.3],["2023-12-01",43.42],["2023-12-04",43.37],["2023-12-05",43.44],["2023-12-06",43.48],["2023-12-07",43.46],["2023-12-08",43.39],["2023-12-11",43.41],["2023-12-12",43.42],["2023-12-13",43.61],["2023-12-14",43.69],["2023-12-15",43.68],["2023-12-18",43.68],["2023-12-19",43.69],["2023-12-20",43.77],["2023-12-21",43.75],["2023-12-22",43.75],["2023-12-27",43.84],["2023-12-28",43.81],["2023-12-29",43.81],["2024-01-02",43.77],["2024-01-03",43.78],["2024-01-04",43.72],["2024-01-05",43.7],["2024-01-08",43.73],["2024-01-09",43.75],["2024-01-10",43.75],["2024-01-11",43.82],["2024-01-12",43.86],["2024-01-15",43.88],["2024-01-16",43.8],["2024-01-17",43.74],["2024-01-18",43.73],["2024-01-19",43.73],["2024-01-22",43.75],["2024-01-23",43.75],["2024-01-24",43.72],["2024-01-25",43.78],["2024-01-26",43.76],["2024-01-29",43.82],["2024-01-30",43.84],["2024-01-31",43.95],["2024-02-01",43.97],["2024-02-02",43.84],["2024-02-05",43.75],["2024-02-06",43.81],["2024-02-07",43.79],["2024-02-08",43.76],["2024-02-09",43.75],["2024-02-12",43.76],["2024-02-13",43.64],["2024-02-14",43.69],["2024-02-15",43.72],["2024-02-16",43.68],["2024-02-19",43.69],["2024-02-20",43.71],["2024-02-21",43.67],["2024-02-22",43.66],["2024-02-23",43.71],["2024-02-26",43.7],["2024-02-27",43.69],["2024-02-28",43.73],["2024-02-29",43.75],["2024-03-01",43.82],["2024-03-04",43.8],["2024-03-05",43.85],["2024-03-06",43.88],["2024-03-07",43.91],["2024-03-08",43.92],["2024-03-11",43.91],["2024-03-12",43.87],["2024-03-13",43.84],["2024-03-14",43.78],["2024-03-15",43.77],["2024-03-18",43.76],["2024-03-19",43.8],["2024-03-20",43.84],["2024-03-21",43.85],["2024-03-22",43.9],["2024-03-25",43.88],["2024-03-26",43.89],["2024-03-27",43.93],["2024-03-28",43.91],["2024-04-02",43.83],["2024-04-03",43.84],["2024-04-04",43.88],["2024-04-05",43.8],["2024-04-08",43.8],["2024-04-09",43.85],["2024-04-10",43.68],["2024-04-11",43.67],["2024-04-12",43.73],["2024-04-15",43.69],["2024-04-16",43.65],["2024-04-17",43.71],["2024-04-18",43.67],["2024-04-19",43.69],["2024-04-22",43.71],["2024-04-23",43.73],["2024-04-24",43.71],["2024-04-25",43.66],["2024-04-26",43.69],["2024-04-29",43.73],["2024-04-30",43.68],["2024-05-02",43.79],["2024-05-06",43.88],["2024-05-07",43.9],["2024-05-08",43.88],["2024-05-09",43.91],["2024-05-10",43.88],["2024-05-13",43.9],["2024-05-14",43.94],["2024-05-15",44.02],["2024-05-16",43.99],["2024-05-17",43.96],["2024-05-20",43.96],["2024-05-21",43.98],["2024-05-22",43.97],["2024-05-23",43.93],["2024-05-24",43.94],["2024-05-27",43.95],["2024-05-28",43.9],["2024-05-29",43.87],["2024-05-31",43.97],["2024-06-03",44.06],["2024-06-04",44.11],["2024-06-05",44.15],["2024-06-06",44.15],["2024-06-07",44.03],["2024-06-10",44.03],["2024-06-11",44.08],["2024-06-12",44.16],["2024-06-13",44.22],["2024-06-14",44.23],["2024-06-17",44.2],["2024-06-18",44.24],["2024-06-19",44.25],["2024-06-20",44.23],["2024-06-21",44.24],["2024-06-24",44.26],["2024-06-25",44.26],["2024-06-26",44.21],["2024-06-27",44.24],["2024-06-28",44.18],["2024-07-01",44.16],["2024-07-02",44.19],["2024-07-03",44.25],["2024-07-04",44.25],["2024-07-05",44.33],["2024-07-08",44.34],["2024-07-09",44.33],["2024-07-10",44.34],["2024-07-11",44.43],["2024-07-12",44.46],["2024-07-15",44.46],["2024-07-16",44.51],["2024-07-17",44.51],["2024-07-18",44.48],["2024-07-19",44.45],["2024-07-22",44.46],["2024-07-23",44.47],["2024-07-24",44.47],["2024-07-25",44.49],["2024-07-26",44.54],["2024-07-29",44.56],["2024-07-30",44.59],["2024-07-31",44.68],["2024-08-01",44.75],["2024-08-02",44.94],["2024-08-05",44.94],["2024-08-06",44.87],["2024-08-07",44.85],["2024-08-13",44.94],["2024-08-14",44.94],["2024-08-16",44.89],["2024-08-19",44.91],["2024-08-20",44.97],["2024-08-21",45],["2024-08-22",44.95],["2024-08-23",45.02],["2024-08-26",45.01],["2024-08-27",45.03],["2024-08-28",45.02],["2024-08-29",45.01],["2024-08-30",44.99],["2024-09-02",45],["2024-09-03",45.06],["2024-09-04",45.14],["2024-09-05",45.16],["2024-09-06",45.21],["2024-09-09",45.23],["2024-09-10",45.29],["2024-09-11",45.27],["2024-09-12",45.26],["2024-09-13",45.3],["2024-09-16",45.34],["2024-09-17",45.31],["2024-09-18",45.29],["2024-09-19",45.3],["2024-09-20",45.29],["2024-09-23",45.3],["2024-09-24",45.33],["2024-09-25",45.3],["2024-09-26",45.27],["2024-09-27",45.32],["2024-09-30",45.29],["2024-10-01",45.33],["2024-10-02",45.3],["2024-10-03",45.25],["2024-10-04",45.12],["2024-10-07",45.08],["2024-10-08",45.1],["2024-10-09",45.05],["2024-10-10",45.08],["2024-10-11",45.07],["2024-10-14",45.09],["2024-10-15",45.12],["2024-10-16",45.14],["2024-10-17",45.1],["2024-10-18",45.12],["2024-10-21",45.05],["2024-10-22",45.04],["2024-10-23",45.01],["2024-10-24",45.03],["2024-10-25",45.01],["2024-10-28",44.99],["2024-10-29",45.02],["2024-10-30",44.97],["2024-10-31",44.98],["2024-11-04",45],["2024-11-05",45],["2024-11-06",44.91],["2024-11-07",44.99],["2024-11-08",44.98],["2024-11-12",44.91],["2024-11-13",44.92],["2024-11-14",44.91],["2024-11-15",44.93],["2024-11-18",44.96],["2024-11-19",44.97],["2024-11-20",44.96],["2024-11-21",44.95],["2024-11-22",44.95],["2024-11-25",45.05],["2024-11-26",45.04],["2024-11-27",45.08],["2024-11-28",45.08],["2024-11-29",45.15],["2024-12-02",45.14],["2024-12-03",45.13],["2024-12-04",45.18],["2024-12-05",45.17],["2024-12-06",45.21],["2024-12-09",45.2],["2024-12-10",45.18],["2024-12-11",45.17],["2024-12-12",45.14],["2024-12-13",45.09],["2024-12-16",45.1],["2024-12-17",45.11],["2024-12-18",45.02],["2024-12-19",45.01],["2024-12-20",45.05],["2024-12-23",45.02],["2024-12-27",45.03],["2024-12-30",45.11],["2025-01-02",45.11],["2025-01-03",45.09],["2025-01-07",45.07],["2025-01-08",45.07],["2025-01-09",45.09],["2025-01-10",45.01],["2025-01-13",45.01],["2025-01-14",45.01],["2025-01-15",45.12],["2025-01-16",45.15],["2025-01-17",45.13],["2025-01-20",45.14],["2025-01-21",45.17],["2025-01-22",45.15],["2025-01-23",45.15],["2025-01-24",45.17],["2025-01-27",45.24],["2025-01-28",45.25],["2025-01-29",45.25],["2025-01-30",45.26],["2025-01-31",45.26],["2025-02-03",45.24],["2025-02-04",45.28],["2025-02-05",45.32],["2025-02-06",45.31],["2025-02-07",45.26],["2025-02-10",45.28],["2025-02-11",45.26],["2025-02-12",45.2],["2025-02-13",45.26],["2025-02-14",45.31],["2025-02-17",45.32],["2025-02-18",45.28],["2025-02-19",45.3],["2025-02-20",45.32],["2025-02-21",45.38],["2025-02-24",45.41],["2025-02-25",45.49],["2025-02-26",45.52],["2025-02-27",45.53],["2025-02-28",45.58],["2025-03-03",45.63],["2025-03-04",45.58],["2025-03-05",45.57],["2025-03-06",45.59],["2025-03-07",45.57],["2025-03-10",45.66],["2025-03-11",45.62],["2025-03-12",45.59],["2025-03-13",45.63],["2025-03-14",45.59],["2025-03-17",45.59],["2025-03-18",45.6],["2025-03-19",45.65],["2025-03-20",45.66],["2025-03-21",45.67],["2025-03-24",45.61],["2025-03-25",45.63],["2025-03-26",45.61],["2025-03-27",45.63],["2025-03-28",45.71],["2025-03-31",45.75],["2025-04-01",45.77],["2025-04-02",45.8],["2025-04-03",45.92],["2025-04-04",45.95],["2025-04-07",45.84],["2025-04-08",45.82],["2025-04-09",45.72],["2025-04-10",45.71],["2025-04-11",45.65],["2025-04-14",45.76],["2025-04-15",45.78],["2025-04-16",45.84],["2025-04-17",45.81],["2025-04-22",45.8],["2025-04-23",45.78],["2025-04-24",45.84],["2025-04-25",45.9],["2025-04-28",45.94],["2025-04-29",45.98],["2025-04-30",46.01],["2025-05-02",45.87],["2025-05-05",45.86],["2025-05-06",45.91],["2025-05-07",45.93],["2025-05-08",45.85],["2025-05-09",45.84],["2025-05-12",45.77],["2025-05-13",45.78],["2025-05-14",45.74],["2025-05-15",45.82],["2025-05-16",45.79],["2025-05-19",45.82],["2025-05-20",45.82],["2025-05-21",45.76],["2025-05-22",45.81],["2025-05-23",45.82],["2025-05-26",45.83],["2025-05-27",45.86],["2025-05-28",45.85],["2025-05-29",45.89],["2025-05-30",45.92],["2025-06-02",45.9],["2025-06-03",45.9],["2025-06-04",45.97],["2025-06-05",45.94],["2025-06-06",45.86],["2025-06-09",45.89],["2025-06-10",45.89],["2025-06-11",45.94],["2025-06-12",45.98],["2025-06-13",45.96],["2025-06-16",45.94],["2025-06-17",45.97],["2025-06-18",45.98],["2025-06-20",46.01],["2025-06-23",46.05],["2025-06-24",46.09],["2025-06-25",46.1],["2025-06-26",46.15],["2025-06-27",46.13],["2025-06-30",46.16],["2025-07-01",46.14],["2025-07-02",46.13],["2025-07-03",46.07],["2025-07-04",46.08],["2025-07-07",46.07],["2025-07-08",46.07],["2025-07-09",46.12],["2025-07-10",46.1],["2025-07-11",46.08],["2025-07-14",46.08],["2025-07-15",46.05],["2025-07-16",46.09],["2025-07-17",46.09],["2025-07-18",46.12],["2025-07-21",46.15],["2025-07-22",46.17],["2025-07-23",46.15],["2025-07-24",46.13],["2025-07-25",46.14],["2025-07-28",46.14],["2025-07-29",46.19],["2025-07-30",46.15],["2025-07-31",46.15],["2025-08-01",46.31],["2025-08-04",46.34],["2025-08-05",46.31],["2025-08-06",46.32],["2025-08-07",46.32],["2025-08-08",46.3],["2025-08-11",46.3],["2025-08-12",46.32],["2025-08-13",46.37],["2025-08-14",46.33],["2025-08-18",46.32],["2025-08-19",46.34],["2025-08-20",46.35],["2025-08-21",46.32],["2025-08-22",46.39],["2025-08-25",46.38],["2025-08-26",46.42],["2025-08-27",46.45],["2025-08-28",46.45],["2025-08-29",46.45],["2025-09-01",46.47],["2025-09-02",46.45],["2025-09-03",46.48],["2025-09-04",46.51],["2025-09-05",46.57],["2025-09-08",46.6],["2025-09-09",46.57],["2025-09-10",46.58],["2025-09-11",46.59],["2025-09-12",46.58],["2025-09-15",46.6],["2025-09-16",46.62],["2025-09-17",46.6],["2025-09-18",46.59],["2025-09-19",46.59],["2025-09-22",46.59],["2025-09-23",46.6],["2025-09-24",46.59],["2025-09-25",46.57],["2025-09-26",46.57],["2025-09-29",46.6],["2025-09-30",46.6],["2025-10-01",46.64],["2025-10-02",46.65],["2025-10-03",46.63],["2025-10-06",46.63],["2025-10-07",46.65],["2025-10-08",46.64],["2025-10-09",46.64],["2025-10-10",46.7],["2025-10-13",46.71],["2025-10-14",46.72],["2025-10-15",46.72],["2025-10-16",46.76],["2025-10-17",46.74],["2025-10-20",46.76],["2025-10-21",46.77],["2025-10-22",46.78],["2025-10-23",46.75],["2025-10-24",46.76],["2025-10-27",46.77],["2025-10-28",46.77],["2025-10-29",46.72],["2025-10-30",46.71],["2025-10-31",46.73],["2025-11-03",46.73],["2025-11-04",46.75],["2025-11-05",46.71],["2025-11-06",46.77],["2025-11-07",46.77],["2025-11-10",46.76],["2025-11-12",46.79],["2025-11-13",46.77],["2025-11-14",46.76],["2025-11-17",46.77],["2025-11-18",46.8],["2025-11-19",46.79],["2025-11-20",46.83],["2025-11-21",46.85],["2025-11-24",46.87],["2025-11-25",46.9],["2025-11-26",46.89],["2025-11-27",46.9],["2025-11-28",46.89],["2025-12-01",46.86],["2025-12-02",46.87],["2025-12-03",46.9],["2025-12-04",46.87],["2025-12-05",46.85],["2025-12-08",46.84],["2025-12-09",46.82],["2025-12-10",46.87],["2025-12-11",46.87],["2025-12-12",46.88],["2025-12-15",46.9],["2025-12-16",46.92],["2025-12-17",46.92],["2025-12-18",46.95],["2025-12-19",46.93],["2025-12-22",46.92],["2025-12-23",46.91],["2025-12-29",46.98],["2025-12-30",46.98],["2026-01-02",46.95],["2026-01-05",46.99],["2026-01-07",46.99],["2026-01-08",46.97],["2026-01-09",46.94],["2026-01-12",46.95],["2026-01-13",46.95],["2026-01-14",47],["2026-01-15",46.94],["2026-01-16",46.9],["2026-01-19",46.91],["2026-01-20",46.87],["2026-01-21",46.91],["2026-01-22",46.89],["2026-01-23",46.91],["2026-01-26",46.93],["2026-01-27",46.93],["2026-01-28",46.94],["2026-01-29",46.95],["2026-01-30",46.98],["2026-02-02",46.94],["2026-02-03",46.95],["2026-02-04",46.96],["2026-02-05",47.08],["2026-02-06",47.04],["2026-02-09",47.06],["2026-02-10",47.11],["2026-02-11",47.06],["2026-02-12",47.15],["2026-02-13",47.21],["2026-02-16",47.22],["2026-02-17",47.2],["2026-02-18",47.17],["2026-02-19",47.18],["2026-02-20",47.17],["2026-02-23",47.24],["2026-02-24",47.23],["2026-02-25",47.21],["2026-02-26",47.27],["2026-02-27",47.34],["2026-03-02",47.23],["2026-03-03",47.2],["2026-03-04",47.16],["2026-03-05",47.12],["2026-03-06",47.13],["2026-03-09",47.18],["2026-03-10",47.13],["2026-03-11",47.06],["2026-03-12",46.99],["2026-03-13",47.01],["2026-03-16",47.08],["2026-03-17",47.09],["2026-03-18",47],["2026-03-19",46.99],["2026-03-20",46.85],["2026-03-23",46.91],["2026-03-24",46.89],["2026-03-25",46.91],["2026-03-26",46.81],["2026-03-27",46.85],["2026-03-30",46.95],["2026-03-31",46.99],["2026-04-01",46.98],["2026-04-02",46.99],["2026-04-07",47.03],["2026-04-08",47.04],["2026-04-09",47.07],["2026-04-10",47.03],["2026-04-13",47.07],["2026-04-14",47.11],["2026-04-15",47.09],["2026-04-16",47.07],["2026-04-17",47.15],["2026-04-20",47.15],["2026-04-21",47.1],["2026-04-22",47.09],["2026-04-23",47.06],["2026-04-24",47.11],["2026-04-27",47.09],["2026-04-28",47.06],["2026-04-29",46.96],["2026-04-30",47.04],["2026-05-04",46.98],["2026-05-05",46.99],["2026-05-06",47.07],["2026-05-07",47.03],["2026-05-08",47.07],["2026-05-11",47.01],["2026-05-12",46.97],["2026-05-13",46.98],["2026-05-14",46.95],["2026-05-15",46.85],["2026-05-18",46.88],["2026-05-19",46.79],["2026-05-20",46.88],["2026-05-21",46.88],["2026-05-22",46.87],["2026-05-25",46.88],["2026-05-26",46.97],["2026-05-27",46.98],["2026-05-28",47],["2026-05-29",47.02],["2026-06-01",47.01],["2026-06-02",47.01],["2026-06-03",46.96],["2026-06-05",46.91]]}]}